股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.68 | 7.79 | 5.56 | 6.59 | 1356193 | 9290153 | 0.75 | 12.84% |
| 2009-10-30 | 4.80 | 6.04 | 4.79 | 5.84 | 572628 | 3231006 | 1.00 | 20.66% |
| 2009-09-30 | 5.27 | 6.25 | 4.65 | 4.84 | 812258 | 4465235 | -0.63 | -11.52% |
| 2009-08-31 | 7.35 | 7.55 | 5.34 | 5.47 | 993240 | 6197815 | -1.87 | -25.48% |
| 2009-07-31 | 6.45 | 8.33 | 6.28 | 7.34 | 1217931 | 8937123 | 0.87 | 13.45% |
| 2009-06-30 | 5.85 | 6.47 | 5.57 | 6.47 | 903551 | 5421486 | 0.66 | 11.36% |
| 2009-05-27 | 5.10 | 6.09 | 4.93 | 5.81 | 898156 | 4964271 | 0.66 | 12.82% |
| 2009-04-30 | 4.24 | 5.45 | 4.09 | 5.15 | 1024282 | 4876491 | 0.91 | 21.46% |
| 2009-03-31 | 4.05 | 4.41 | 3.79 | 4.24 | 648739 | 2676884 | 0.15 | 3.67% |
| 2009-02-27 | 3.03 | 4.24 | 2.98 | 4.09 | 1093873 | 3945873 | 1.09 | 36.33% |
| 2009-01-23 | 2.35 | 3.23 | 2.32 | 3.00 | 530841 | 1520068 | 0.65 | 27.66% |
| 2008-12-31 | 1.80 | 2.67 | 1.79 | 2.35 | 707919 | 1611532 | 0.51 | 27.72% |
| 2008-11-28 | 1.75 | 2.01 | 1.50 | 1.84 | 351334 | 635876 | 0.02 | 1.10% |
| 2008-10-31 | 2.69 | 2.84 | 1.82 | 1.82 | 210666 | 501416 | -0.88 | -32.59% |
| 2008-09-26 | 3.66 | 3.72 | 2.47 | 2.70 | 295100 | 855751 | -1.01 | -27.22% |
| 2008-08-29 | 3.80 | 3.94 | 3.31 | 3.71 | 547924 | 1983794 | -0.12 | -3.13% |
| 2008-07-31 | 3.36 | 4.14 | 3.23 | 3.83 | 549696 | 2050844 | 0.31 | 8.81% |
| 2008-06-27 | 4.95 | 5.33 | 3.27 | 3.52 | 281594 | 1127936 | -1.45 | -29.18% |
| 2008-05-30 | 5.66 | 5.74 | 4.88 | 4.97 | 341618 | 1825389 | -0.69 | -12.19% |
| 2008-04-30 | 6.13 | 6.13 | 4.50 | 5.66 | 364018 | 1946114 | -0.42 | -6.91% |
| 2008-03-31 | 8.23 | 8.55 | 6.08 | 6.08 | 325808 | 2393116 | -2.30 | -27.45% |
| 2008-02-29 | 7.68 | 8.44 | 7.34 | 8.38 | 288394 | 2299463 | 0.65 | 8.41% |
| 2008-01-31 | 10.11 | 11.60 | 7.58 | 7.73 | 521352 | 5271038 | -1.90 | -19.73% |
| 2007-10-18 | 10.27 | 10.27 | 8.31 | 9.63 | 270741 | 2485983 | -0.20 | -2.04% |
| 2007-09-28 | 9.38 | 10.18 | 8.05 | 9.83 | 796500 | 7190638 | 0.69 | 7.55% |
| 2007-08-31 | 6.89 | 9.36 | 6.17 | 9.14 | 1120733 | 8670251 | 2.25 | 32.66% |
| 2007-07-31 | 5.34 | 7.08 | 5.18 | 6.89 | 813662 | 4839834 | 1.27 | 22.60% |
| 2007-06-29 | 8.43 | 8.65 | 5.62 | 5.62 | 1302854 | 9710352 | -3.25 | -36.64% |
| 2007-05-31 | 7.69 | 11.31 | 7.40 | 8.87 | 1378519 | 12547186 | 0.78 | 9.64% |
| 2007-04-27 | 5.94 | 9.28 | 5.81 | 8.09 | 2052612 | 15509889 | 2.20 | 37.35% |
| 2007-03-30 | 5.20 | 6.47 | 5.07 | 5.89 | 1947756 | 11059813 | 0.72 | 13.93% |
| 2007-02-28 | 3.55 | 5.17 | 3.51 | 5.17 | 1344812 | 5990148 | 1.55 | 42.82% |
| 2007-01-31 | 3.00 | 4.39 | 2.96 | 3.62 | 1714774 | 6301143 | 0.62 | 20.67% |
| 2006-12-29 | 2.82 | 3.47 | 2.71 | 3.00 | 1303716 | 3961710 | 0.17 | 6.01% |
| 2006-11-30 | 2.98 | 3.14 | 2.54 | 2.83 | 897840 | 2548669 | -1.74 | -38.07% |
| 2006-10-12 | 4.95 | 4.95 | 4.45 | 4.57 | 187551 | 884907 | 0.06 | 1.33% |
| 2006-09-15 | 4.20 | 4.66 | 4.06 | 4.51 | 145190 | 628363 | 0.28 | 6.62% |
| 2006-08-31 | 4.64 | 4.78 | 3.58 | 4.23 | 290539 | 1178106 | -0.41 | -8.84% |
| 2006-07-31 | 3.82 | 4.97 | 3.53 | 4.64 | 785153 | 3332484 | 0.94 | 25.41% |
| 2006-06-23 | 3.66 | 4.40 | 3.39 | 3.70 | 414480 | 1591764 | 0.02 | 0.54% |
| 2006-05-31 | 2.65 | 3.88 | 2.60 | 3.68 | 687334 | 2260401 | 1.08 | 41.54% |
| 2006-04-28 | 2.90 | 3.22 | 2.52 | 2.60 | 294541 | 862185 | -0.27 | -9.41% |
| 2006-03-31 | 3.02 | 3.10 | 2.70 | 2.87 | 213879 | 622432 | -0.17 | -5.59% |
| 2006-02-28 | 2.88 | 3.33 | 2.84 | 3.04 | 400369 | 1224912 | 0.39 | 14.72% |
| 2006-01-25 | 2.60 | 2.94 | 2.55 | 2.65 | 218564 | 602402 | 0.03 | 1.15% |
| 2005-12-30 | 2.84 | 2.87 | 2.50 | 2.62 | 134444 | 359543 | -0.05 | -1.87% |
| 2005-11-30 | 2.53 | 2.98 | 2.50 | 2.67 | 196195 | 538677 | 0.15 | 5.95% |
| 2005-10-31 | 3.04 | 3.04 | 2.43 | 2.52 | 134970 | 382384 | -0.56 | -18.18% |
| 2005-09-30 | 2.82 | 3.39 | 2.71 | 3.08 | 431001 | 1336943 | 0.27 | 9.61% |
| 2005-08-31 | 2.43 | 3.06 | 2.35 | 2.81 | 435409 | 1196318 | 0.39 | 16.12% |
| 2005-07-29 | 2.77 | 2.80 | 2.12 | 2.42 | 111902 | 267016 | -0.34 | -12.32% |
| 2005-06-30 | 2.87 | 3.28 | 2.75 | 2.76 | 276823 | 854615 | -0.15 | -5.16% |
| 2005-05-31 | 2.70 | 3.18 | 2.63 | 2.91 | 143310 | 422988 | 0.20 | 7.38% |
| 2005-04-29 | 3.34 | 3.55 | 2.60 | 2.71 | 183060 | 589472 | -0.61 | -18.37% |
| 2005-03-31 | 3.96 | 4.32 | 3.21 | 3.32 | 484033 | 1897053 | -0.64 | -16.16% |
| 2005-02-28 | 3.23 | 4.05 | 3.18 | 3.96 | 136117 | 503477 | 0.69 | 21.10% |
| 2005-01-31 | 3.86 | 3.90 | 3.22 | 3.27 | 61014 | 223074 | -0.53 | -13.95% |
| 2004-12-31 | 4.05 | 4.33 | 3.75 | 3.80 | 105608 | 432749 | -0.23 | -5.71% |
| 2004-11-30 | 3.75 | 4.41 | 3.70 | 4.03 | 237174 | 976103 | 0.28 | 7.47% |
| 2004-10-29 | 4.79 | 5.02 | 3.43 | 3.75 | 157254 | 629045 | -1.05 | -21.88% |
| 2004-09-30 | 4.60 | 5.56 | 4.41 | 4.80 | 170353 | 873215 | 0.16 | 3.45% |
| 2004-08-31 | 5.40 | 5.51 | 4.30 | 4.64 | 63779 | 309613 | -0.76 | -14.07% |
| 2004-07-30 | 5.53 | 5.96 | 5.35 | 5.40 | 79149 | 448974 | -0.13 | -2.35% |
| 2004-06-30 | 6.35 | 6.75 | 5.48 | 5.53 | 81892 | 500667 | -0.83 | -13.05% |
| 2004-05-27 | 6.90 | 6.90 | 6.17 | 6.36 | 31211 | 204303 | -0.30 | -4.50% |
| 2004-04-30 | 7.70 | 8.40 | 6.60 | 6.66 | 311695 | 2457634 | -1.09 | -14.06% |
| 2004-03-31 | 7.50 | 8.11 | 7.23 | 7.75 | 238363 | 1824251 | 0.27 | 3.61% |
| 2004-02-27 | 7.08 | 8.37 | 7.08 | 7.48 | 414886 | 3236160 | 0.40 | 5.65% |
| 2004-01-30 | 6.55 | 7.42 | 6.43 | 7.08 | 239714 | 1683414 | 0.53 | 8.09% |
| 2003-12-31 | 6.39 | 6.88 | 5.71 | 6.55 | 312884 | 2043628 | 0.14 | 2.18% |
| 2003-11-28 | 6.18 | 6.95 | 5.57 | 6.41 | 252565 | 1578891 | 0.18 | 2.89% |
| 2003-10-31 | 7.20 | 7.58 | 5.98 | 6.23 | 98579 | 678824 | -1.06 | -14.54% |
| 2003-09-30 | 7.88 | 8.24 | 6.97 | 7.29 | 130007 | 1030687 | -0.56 | -7.13% |
| 2003-08-29 | 8.38 | 8.70 | 7.58 | 7.85 | 184295 | 1500819 | -0.53 | -6.33% |
| 2003-07-31 | 9.05 | 9.35 | 8.08 | 8.38 | 112697 | 998180 | -0.63 | -6.99% |
| 2003-06-30 | 9.25 | 10.22 | 8.81 | 9.01 | 330684 | 3234852 | -0.28 | -3.01% |
| 2003-05-30 | 9.40 | 9.72 | 8.63 | 9.29 | 178932 | 1663917 | 0.06 | 0.65% |
| 2003-04-30 | 9.30 | 11.60 | 8.90 | 9.23 | 676371 | 6907493 | 0.05 | 0.55% |
| 2003-03-31 | 9.99 | 10.23 | 8.49 | 9.18 | 145536 | 1365274 | -0.81 | -8.11% |
| 2003-02-28 | 10.48 | 10.49 | 9.65 | 9.99 | 189749 | 1914471 | -0.48 | -4.58% |
| 2003-01-29 | 8.04 | 10.80 | 7.88 | 10.47 | 556461 | 5429887 | 2.12 | 25.39% |
| 2002-12-31 | 12.18 | 12.18 | 8.00 | 8.35 | 199147 | 1843305 | -3.82 | -31.39% |
| 2002-11-29 | 12.69 | 14.25 | 11.10 | 12.17 | 589887 | 7605409 | -0.52 | -4.10% |
| 2002-10-31 | 12.99 | 13.14 | 12.21 | 12.69 | 180316 | 2307716 | -0.39 | -2.98% |
| 2002-09-27 | 12.76 | 13.38 | 12.50 | 13.08 | 379592 | 4915749 | 0.33 | 2.59% |
| 2002-08-30 | 12.01 | 13.13 | 12.00 | 12.75 | 1088333 | 13704031 | 0.00 | 0.00% |
