股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.50 | 15.30 | 9.36 | 13.20 | 4457296 | 56681964 | 3.48 | 35.80% |
| 2009-10-30 | 9.12 | 11.30 | 9.08 | 9.72 | 2262419 | 23571624 | 0.65 | 7.17% |
| 2009-09-30 | 9.35 | 11.65 | 8.90 | 9.07 | 2712774 | 28133412 | -0.37 | -3.92% |
| 2009-08-31 | 13.66 | 15.87 | 9.44 | 9.44 | 2890258 | 36546080 | -4.17 | -30.64% |
| 2009-07-31 | 11.58 | 14.80 | 11.51 | 13.61 | 3566346 | 47479432 | 1.96 | 16.82% |
| 2009-06-30 | 9.58 | 12.50 | 9.50 | 11.65 | 3448659 | 37622736 | 2.07 | 21.61% |
| 2009-05-27 | 7.95 | 10.25 | 7.95 | 9.58 | 3714510 | 34621312 | 1.81 | 23.30% |
| 2009-04-30 | 8.49 | 9.26 | 7.22 | 7.77 | 3985311 | 33784704 | -0.67 | -7.94% |
| 2009-03-31 | 6.70 | 9.18 | 6.69 | 8.44 | 5265424 | 42928504 | 1.61 | 23.57% |
| 2009-02-27 | 6.94 | 8.92 | 6.67 | 6.83 | 6424959 | 50196336 | -0.05 | -0.73% |
| 2009-01-23 | 5.15 | 7.00 | 5.14 | 6.88 | 3820715 | 24508400 | 1.90 | 38.15% |
| 2008-12-31 | 6.06 | 7.19 | 4.90 | 4.98 | 4785535 | 29935152 | -1.09 | -17.96% |
| 2008-11-28 | 3.62 | 6.78 | 3.34 | 6.07 | 6813150 | 34657840 | 2.43 | 66.76% |
| 2008-10-31 | 6.30 | 6.30 | 3.63 | 3.64 | 1301420 | 5932692 | -2.77 | -43.21% |
| 2008-09-26 | 7.28 | 7.33 | 5.30 | 6.41 | 1162798 | 7395369 | -0.98 | -13.26% |
| 2008-08-29 | 9.70 | 10.15 | 6.91 | 7.39 | 1553374 | 12423636 | -2.51 | -25.35% |
| 2008-07-31 | 9.04 | 11.70 | 7.80 | 9.90 | 2548746 | 26120560 | 0.86 | 9.51% |
| 2008-06-27 | 13.94 | 14.12 | 8.41 | 9.04 | 770244 | 8143154 | -4.85 | -34.92% |
| 2008-05-30 | 16.40 | 20.19 | 13.50 | 13.89 | 1502837 | 25375634 | -2.47 | -15.10% |
| 2008-04-30 | 14.56 | 16.70 | 12.50 | 16.36 | 829347 | 12322653 | 1.76 | 12.05% |
| 2008-03-31 | 20.48 | 21.35 | 13.35 | 14.60 | 998567 | 16901254 | -5.97 | -29.02% |
| 2008-02-29 | 18.20 | 22.23 | 17.30 | 20.57 | 591158 | 11997482 | 2.45 | 13.52% |
| 2008-01-31 | 22.95 | 24.90 | 17.80 | 18.12 | 1909216 | 42074564 | -4.79 | -20.91% |
| 2007-12-28 | 15.07 | 23.47 | 15.07 | 22.91 | 1637305 | 31784508 | 7.36 | 47.33% |
| 2007-11-30 | 17.00 | 18.75 | 15.00 | 15.55 | 1407981 | 23569060 | -1.66 | -9.65% |
| 2007-10-31 | 18.36 | 19.38 | 14.40 | 17.21 | 2032407 | 34562412 | -0.82 | -4.55% |
| 2007-09-28 | 13.30 | 20.70 | 13.11 | 18.03 | 4028922 | 68344560 | 4.92 | 37.53% |
| 2007-08-31 | 9.88 | 13.74 | 8.30 | 13.11 | 4213427 | 43300572 | 3.67 | 38.88% |
| 2007-07-31 | 6.95 | 9.44 | 6.31 | 9.44 | 1887391 | 14860685 | 2.52 | 36.42% |
| 2007-06-29 | 9.43 | 9.70 | 6.77 | 6.92 | 3747786 | 31131616 | -2.50 | -26.54% |
| 2007-05-31 | 9.25 | 11.90 | 9.00 | 9.42 | 5107894 | 54677800 | 0.44 | 4.90% |
| 2007-04-30 | 6.33 | 9.36 | 6.33 | 8.98 | 4887832 | 38264372 | 2.72 | 43.45% |
| 2007-03-30 | 5.79 | 6.59 | 5.26 | 6.26 | 3914270 | 23605156 | 0.49 | 8.49% |
| 2007-02-28 | 4.88 | 6.21 | 4.64 | 5.77 | 1838766 | 9963075 | 0.82 | 16.57% |
| 2007-01-31 | 4.45 | 6.72 | 4.45 | 4.95 | 3319334 | 18241090 | 0.56 | 12.76% |
| 2006-12-29 | 3.93 | 4.45 | 3.66 | 4.39 | 2230685 | 8852208 | 0.43 | 10.86% |
| 2006-11-30 | 3.13 | 4.16 | 2.96 | 3.96 | 3075416 | 10917040 | 0.83 | 26.52% |
| 2006-10-31 | 2.96 | 3.24 | 2.90 | 3.13 | 1359785 | 4191844 | 0.23 | 7.93% |
| 2006-09-29 | 2.80 | 2.97 | 2.71 | 2.90 | 832498 | 2368935 | 0.08 | 2.84% |
| 2006-08-31 | 2.75 | 2.83 | 2.53 | 2.82 | 564876 | 1521125 | 0.06 | 2.17% |
| 2006-07-31 | 2.98 | 3.10 | 2.70 | 2.76 | 952009 | 2764683 | -0.21 | -7.07% |
| 2006-06-30 | 3.07 | 3.31 | 2.79 | 2.97 | 1561337 | 4812439 | -0.10 | -3.26% |
| 2006-05-31 | 2.60 | 3.15 | 2.58 | 3.07 | 1449168 | 4213920 | 0.45 | 17.18% |
| 2006-04-28 | 3.16 | 3.38 | 2.49 | 2.62 | 1549439 | 4747285 | -0.55 | -17.35% |
| 2006-03-31 | 3.05 | 3.54 | 3.00 | 3.17 | 2173489 | 7050385 | 0.10 | 3.26% |
| 2006-02-28 | 3.49 | 3.67 | 2.71 | 3.07 | 866563 | 2682181 | -0.11 | -3.46% |
| 2005-12-22 | 3.11 | 3.21 | 3.04 | 3.18 | 131874 | 413532 | 0.07 | 2.25% |
| 2005-11-30 | 3.15 | 3.27 | 3.02 | 3.11 | 277809 | 881907 | -0.04 | -1.27% |
| 2005-10-31 | 3.57 | 3.62 | 3.09 | 3.15 | 186610 | 624894 | -0.41 | -11.52% |
| 2005-09-30 | 3.67 | 3.95 | 3.48 | 3.56 | 720469 | 2735241 | -0.10 | -2.73% |
| 2005-08-31 | 3.40 | 3.83 | 3.37 | 3.66 | 657516 | 2394404 | 0.28 | 8.28% |
| 2005-07-29 | 3.85 | 3.93 | 3.17 | 3.38 | 303980 | 1068647 | -0.57 | -14.43% |
| 2005-06-30 | 4.06 | 4.31 | 3.87 | 3.95 | 406683 | 1679927 | -0.10 | -2.47% |
| 2005-05-31 | 4.05 | 4.15 | 3.96 | 4.05 | 141441 | 570983 | -0.01 | -0.25% |
| 2005-04-29 | 4.50 | 4.80 | 3.98 | 4.06 | 372864 | 1672356 | -0.42 | -9.38% |
| 2005-03-31 | 5.51 | 5.51 | 4.45 | 4.48 | 381720 | 1930396 | -1.05 | -18.99% |
| 2005-02-28 | 4.93 | 5.53 | 4.92 | 5.53 | 377621 | 1997804 | 0.59 | 11.94% |
| 2005-01-31 | 5.61 | 5.61 | 4.93 | 4.94 | 289888 | 1541750 | -0.63 | -11.31% |
| 2004-12-31 | 5.32 | 5.81 | 5.18 | 5.57 | 683411 | 3798323 | 0.27 | 5.09% |
| 2004-11-29 | 5.35 | 5.55 | 5.10 | 5.30 | 336348 | 1800052 | -0.06 | -1.12% |
| 2004-10-29 | 5.67 | 6.05 | 5.05 | 5.36 | 349851 | 1930486 | -0.32 | -5.63% |
| 2004-09-30 | 5.40 | 6.07 | 5.01 | 5.68 | 724615 | 4114272 | 0.31 | 5.77% |
| 2004-08-31 | 4.75 | 5.54 | 4.70 | 5.37 | 399701 | 2045772 | 0.59 | 12.34% |
| 2004-07-30 | 5.03 | 5.23 | 4.70 | 4.78 | 253320 | 1273447 | -0.23 | -4.59% |
| 2004-06-30 | 5.50 | 5.59 | 4.86 | 5.01 | 267881 | 1392051 | -0.49 | -8.91% |
| 2004-05-31 | 7.14 | 7.18 | 5.45 | 5.50 | 229336 | 1546674 | -1.63 | -22.86% |
| 2004-04-30 | 8.09 | 8.37 | 7.03 | 7.13 | 705078 | 5568891 | -0.94 | -11.65% |
| 2004-03-31 | 8.36 | 8.57 | 7.70 | 8.07 | 1059568 | 8582173 | -0.28 | -3.35% |
| 2004-02-27 | 6.87 | 8.46 | 6.78 | 8.35 | 1469857 | 11206780 | 1.48 | 21.54% |
| 2004-01-30 | 6.72 | 7.50 | 6.72 | 6.87 | 515894 | 3672815 | 0.13 | 1.93% |
| 2003-12-31 | 6.50 | 7.10 | 6.36 | 6.74 | 771563 | 5168032 | 0.32 | 4.98% |
| 2003-11-28 | 6.04 | 6.71 | 6.02 | 6.42 | 612822 | 3895874 | 0.36 | 5.94% |
| 2003-10-31 | 5.38 | 6.30 | 5.33 | 6.06 | 482114 | 2898626 | 0.63 | 11.60% |
| 2003-09-30 | 5.76 | 5.99 | 5.33 | 5.43 | 164991 | 933465 | -0.33 | -5.73% |
| 2003-08-29 | 6.14 | 6.17 | 5.56 | 5.76 | 247704 | 1458198 | -0.41 | -6.64% |
| 2003-07-31 | 6.56 | 6.94 | 6.11 | 6.17 | 334967 | 2205000 | -0.37 | -5.66% |
| 2003-06-30 | 6.78 | 7.16 | 6.48 | 6.54 | 363961 | 2460526 | -0.25 | -3.68% |
| 2003-05-30 | 8.05 | 8.96 | 6.60 | 6.79 | 804801 | 6582572 | -1.34 | -16.48% |
| 2003-04-30 | 8.03 | 9.97 | 7.60 | 8.13 | 1971992 | 17322864 | 0.11 | 1.37% |
| 2003-03-31 | 7.64 | 8.08 | 7.44 | 8.02 | 616526 | 4778199 | 0.44 | 5.80% |
| 2003-02-28 | 7.40 | 7.85 | 7.18 | 7.58 | 503375 | 3812083 | 0.19 | 2.57% |
| 2003-01-29 | 6.65 | 7.68 | 6.35 | 7.39 | 938378 | 6782521 | 0.73 | 10.96% |
| 2002-12-31 | 7.48 | 7.51 | 6.64 | 6.66 | 446222 | 3195630 | -0.69 | -9.39% |
| 2002-11-28 | 8.02 | 8.62 | 6.85 | 7.35 | 699157 | 5514208 | -0.69 | -8.58% |
| 2002-10-31 | 8.20 | 8.45 | 7.84 | 8.04 | 409131 | 3337659 | -0.25 | -3.02% |
| 2002-09-27 | 8.65 | 8.81 | 8.13 | 8.29 | 833249 | 7087767 | -0.33 | -3.83% |
| 2002-08-30 | 8.00 | 11.50 | 7.78 | 8.62 | 2410129 | 21348212 | 0.00 | 0.00% |
