股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.18 | 12.55 | 11.02 | 11.72 | 5032528 | 60255284 | 0.40 | 3.53% |
| 2009-10-30 | 10.74 | 12.54 | 10.70 | 11.32 | 3757122 | 44064016 | 0.60 | 5.60% |
| 2009-09-30 | 10.35 | 11.80 | 10.00 | 10.72 | 4731076 | 51828068 | 0.31 | 2.98% |
| 2009-08-31 | 13.83 | 13.98 | 10.23 | 10.41 | 6974219 | 83086400 | -3.40 | -24.62% |
| 2009-07-31 | 11.88 | 14.45 | 11.51 | 13.81 | 10373646 | 133105544 | 1.98 | 16.74% |
| 2009-06-30 | 11.29 | 13.00 | 11.10 | 11.83 | 5313681 | 63400444 | 0.72 | 6.48% |
| 2009-05-27 | 17.00 | 18.05 | 11.02 | 11.11 | 2452237 | 40678444 | -5.77 | -34.18% |
| 2009-04-30 | 16.56 | 18.40 | 15.66 | 16.88 | 2932738 | 49094916 | 0.42 | 2.55% |
| 2009-03-31 | 15.54 | 17.77 | 14.75 | 16.46 | 1525574 | 24489816 | 0.75 | 4.77% |
| 2009-02-27 | 16.50 | 18.85 | 15.05 | 15.71 | 1629748 | 27866464 | -0.64 | -3.91% |
| 2009-01-23 | 15.65 | 17.28 | 15.36 | 16.35 | 714516 | 11665222 | 1.12 | 7.35% |
| 2008-12-31 | 13.40 | 15.45 | 13.30 | 15.23 | 1754773 | 25541140 | 1.54 | 11.25% |
| 2008-11-28 | 12.45 | 14.70 | 11.52 | 13.69 | 797547 | 10527528 | 1.12 | 8.91% |
| 2008-10-31 | 15.18 | 15.20 | 10.93 | 12.57 | 606374 | 7772951 | -3.19 | -20.24% |
| 2008-09-26 | 13.30 | 16.03 | 10.96 | 15.76 | 1110958 | 15219555 | 2.06 | 15.04% |
| 2008-08-29 | 22.30 | 22.80 | 12.90 | 13.70 | 1287256 | 20872436 | -8.60 | -38.56% |
| 2008-07-31 | 21.79 | 26.20 | 21.10 | 22.30 | 588562 | 14028602 | 0.51 | 2.34% |
| 2008-06-30 | 24.55 | 25.38 | 21.11 | 21.79 | 541120 | 12483161 | -3.00 | -12.10% |
| 2008-05-30 | 24.59 | 29.01 | 23.80 | 24.79 | 990915 | 26227704 | 0.22 | 0.90% |
| 2008-04-30 | 44.79 | 46.77 | 19.65 | 24.57 | 794190 | 21139126 | -20.93 | -46.00% |
| 2008-03-28 | 51.30 | 55.60 | 43.20 | 45.50 | 457871 | 22532810 | -5.38 | -10.57% |
| 2008-02-29 | 49.02 | 55.80 | 49.02 | 50.88 | 190903 | 9981444 | 1.43 | 2.89% |
| 2008-01-31 | 52.29 | 59.12 | 48.48 | 49.45 | 619555 | 32884628 | -3.05 | -5.81% |
| 2007-12-28 | 43.30 | 55.50 | 42.53 | 52.50 | 474668 | 23053496 | 9.41 | 21.84% |
| 2007-11-30 | 51.21 | 52.98 | 40.00 | 43.09 | 669263 | 29903616 | -7.19 | -14.30% |
| 2007-10-31 | 49.68 | 56.32 | 46.00 | 50.28 | 1024057 | 51892704 | 1.58 | 3.24% |
| 2007-09-28 | 50.30 | 55.05 | 47.50 | 48.70 | 659688 | 33231290 | -0.04 | -0.08% |
| 2007-08-31 | 41.86 | 49.09 | 39.70 | 48.74 | 1070677 | 46758008 | 6.99 | 16.74% |
| 2007-07-31 | 36.30 | 41.81 | 34.37 | 41.75 | 772259 | 29293232 | 5.54 | 15.30% |
| 2007-06-29 | 46.90 | 49.00 | 31.98 | 36.21 | 1443376 | 57033728 | -9.32 | -20.47% |
| 2007-05-31 | 37.50 | 46.52 | 34.80 | 45.53 | 1639394 | 64644688 | 10.42 | 29.68% |
| 2007-04-30 | 34.70 | 38.99 | 33.69 | 35.11 | 1464858 | 53552432 | 0.84 | 2.45% |
| 2007-03-30 | 33.98 | 36.35 | 31.00 | 34.27 | 877067 | 29923034 | 0.27 | 0.79% |
| 2007-02-28 | 36.00 | 39.00 | 32.50 | 34.00 | 678844 | 23837518 | -2.58 | -7.05% |
| 2007-01-31 | 34.77 | 41.10 | 31.63 | 36.58 | 762147 | 27480124 | 1.91 | 5.51% |
| 2006-12-29 | 28.31 | 35.60 | 26.92 | 34.67 | 875981 | 26327898 | 6.48 | 22.99% |
| 2006-11-30 | 23.90 | 28.85 | 21.60 | 28.19 | 881068 | 21531404 | 4.42 | 18.59% |
| 2006-10-31 | 22.58 | 25.17 | 22.31 | 23.77 | 513005 | 12247207 | 1.19 | 5.27% |
| 2006-09-29 | 23.00 | 23.10 | 21.16 | 22.58 | 257197 | 5681142 | -0.38 | -1.66% |
| 2006-08-31 | 21.00 | 23.35 | 20.45 | 22.96 | 269673 | 5859795 | 1.76 | 8.30% |
| 2006-07-31 | 22.93 | 26.00 | 21.00 | 21.20 | 621131 | 14634024 | -1.70 | -7.42% |
| 2006-06-30 | 22.50 | 25.55 | 20.28 | 22.90 | 1282683 | 28799828 | 0.34 | 1.51% |
| 2006-05-31 | 36.88 | 46.96 | 20.05 | 22.56 | 965837 | 24564636 | -14.06 | -38.39% |
| 2006-04-28 | 30.05 | 38.71 | 29.95 | 36.62 | 489233 | 16568360 | 6.62 | 22.07% |
| 2006-03-31 | 23.80 | 30.38 | 23.60 | 30.00 | 313359 | 8420762 | 6.25 | 26.32% |
| 2006-02-28 | 25.01 | 25.60 | 22.78 | 23.75 | 273338 | 6619410 | -1.02 | -4.12% |
| 2006-01-25 | 25.88 | 26.70 | 21.60 | 24.77 | 190691 | 4584917 | -0.73 | -2.86% |
| 2005-12-30 | 22.80 | 26.18 | 22.59 | 25.50 | 95621 | 2293855 | 2.59 | 11.30% |
| 2005-11-30 | 25.90 | 26.00 | 22.51 | 22.91 | 133083 | 3149241 | -2.97 | -11.48% |
| 2005-10-31 | 25.40 | 26.85 | 24.93 | 25.88 | 143050 | 3718741 | 0.38 | 1.49% |
| 2005-09-30 | 25.74 | 26.80 | 24.35 | 25.50 | 168973 | 4300578 | -0.17 | -0.66% |
| 2005-08-31 | 21.93 | 26.50 | 21.80 | 25.67 | 194676 | 4720663 | 3.87 | 17.75% |
| 2005-07-29 | 23.08 | 23.30 | 19.81 | 21.80 | 168005 | 3593010 | -1.49 | -6.40% |
| 2005-06-30 | 20.07 | 24.36 | 18.23 | 23.29 | 282552 | 6278847 | 3.09 | 15.30% |
| 2005-05-31 | 28.60 | 28.60 | 19.38 | 20.20 | 176093 | 3905719 | -8.56 | -29.76% |
| 2005-04-29 | 25.70 | 29.79 | 25.66 | 28.76 | 203552 | 5682256 | 2.80 | 10.79% |
| 2005-03-31 | 23.09 | 28.72 | 22.77 | 25.96 | 390280 | 10043432 | 2.85 | 12.33% |
| 2005-02-28 | 20.51 | 23.78 | 18.95 | 23.11 | 177275 | 3770386 | 2.81 | 13.84% |
| 2005-01-31 | 18.82 | 20.90 | 18.60 | 20.30 | 129889 | 2556827 | 0.73 | 3.73% |
| 2004-12-31 | 19.26 | 20.40 | 18.53 | 19.57 | 147292 | 2820511 | 0.32 | 1.66% |
| 2004-11-30 | 19.80 | 21.09 | 18.90 | 19.25 | 228030 | 4533500 | -0.62 | -3.12% |
| 2004-10-29 | 19.50 | 22.02 | 19.33 | 19.87 | 365385 | 7533597 | 0.54 | 2.79% |
| 2004-09-30 | 15.80 | 20.15 | 15.60 | 19.33 | 407106 | 7369166 | 3.26 | 20.29% |
| 2004-08-31 | 15.90 | 17.39 | 15.47 | 16.07 | 231868 | 3826581 | 0.11 | 0.69% |
| 2004-07-30 | 13.40 | 16.58 | 13.40 | 15.96 | 281946 | 4380761 | 2.39 | 17.61% |
| 2004-06-30 | 14.81 | 15.49 | 12.99 | 13.57 | 221925 | 3101821 | -1.24 | -8.37% |
| 2004-05-31 | 17.88 | 18.48 | 14.11 | 14.81 | 93861 | 1469493 | -2.80 | -15.90% |
| 2004-04-30 | 18.60 | 20.21 | 17.43 | 17.61 | 385684 | 7178848 | -0.92 | -4.96% |
| 2004-03-31 | 15.25 | 18.70 | 14.76 | 18.53 | 427123 | 7235069 | 3.29 | 21.59% |
| 2004-02-27 | 14.50 | 16.26 | 14.21 | 15.24 | 313355 | 4850290 | 0.88 | 6.13% |
| 2004-01-30 | 14.40 | 15.50 | 14.30 | 14.36 | 178591 | 2647858 | -0.28 | -1.91% |
| 2003-12-31 | 13.27 | 14.76 | 13.21 | 14.64 | 236671 | 3350476 | 1.34 | 10.07% |
| 2003-11-28 | 13.65 | 14.02 | 13.20 | 13.30 | 100673 | 1359793 | -0.33 | -2.42% |
| 2003-10-31 | 14.16 | 14.97 | 12.98 | 13.63 | 69552 | 960695 | -0.63 | -4.42% |
| 2003-09-30 | 14.28 | 14.68 | 14.11 | 14.26 | 33796 | 484737 | -0.01 | -0.07% |
| 2003-08-29 | 14.49 | 14.85 | 13.95 | 14.27 | 49106 | 706563 | -0.32 | -2.19% |
| 2003-07-31 | 14.12 | 14.68 | 13.68 | 14.59 | 87648 | 1238640 | 0.53 | 3.77% |
| 2003-06-30 | 14.81 | 15.25 | 14.02 | 14.06 | 55113 | 805395 | -0.88 | -5.89% |
| 2003-05-30 | 14.80 | 15.00 | 13.89 | 14.94 | 96467 | 1391370 | 0.12 | 0.81% |
| 2003-04-30 | 14.25 | 15.84 | 13.78 | 14.82 | 315479 | 4667079 | 0.55 | 3.85% |
| 2003-03-31 | 14.83 | 15.00 | 13.69 | 14.27 | 55777 | 793094 | -0.56 | -3.78% |
| 2003-02-28 | 15.05 | 15.19 | 14.50 | 14.83 | 77800 | 1149121 | -0.09 | -0.60% |
| 2003-01-29 | 13.53 | 15.10 | 12.96 | 14.92 | 86138 | 1229914 | 1.10 | 7.96% |
| 2002-12-31 | 14.40 | 14.90 | 13.49 | 13.82 | 48409 | 689198 | -0.60 | -4.16% |
| 2002-11-29 | 15.40 | 16.00 | 13.90 | 14.42 | 55026 | 827326 | -1.14 | -7.33% |
| 2002-10-31 | 16.66 | 16.69 | 15.32 | 15.56 | 53714 | 851612 | -1.10 | -6.60% |
| 2002-09-27 | 16.65 | 16.80 | 16.20 | 16.66 | 53270 | 879021 | 0.01 | 0.06% |
| 2002-08-30 | 16.24 | 16.99 | 16.07 | 16.65 | 71567 | 1184807 | 0.37 | 2.27% |
| 2002-07-31 | 17.02 | 17.30 | 16.00 | 16.28 | 86543 | 1442318 | -0.69 | -4.07% |
| 2002-06-28 | 15.28 | 18.02 | 15.13 | 16.97 | 284193 | 4878288 | 1.32 | 8.44% |
| 2002-05-31 | 17.23 | 17.25 | 15.31 | 15.65 | 172786 | 2778676 | -1.60 | -9.28% |
| 2002-04-30 | 16.85 | 17.50 | 16.47 | 17.25 | 242484 | 4114093 | 0.35 | 2.07% |
| 2002-03-29 | 15.88 | 17.55 | 15.70 | 16.90 | 771900 | 12820988 | 0.98 | 6.16% |
| 2002-02-28 | 16.10 | 16.60 | 15.26 | 15.92 | 1089345 | 17364476 | 0.00 | 0.00% |
