股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.49 | 8.45 | 5.35 | 7.74 | 11047033 | 76830376 | 2.15 | 38.46% |
| 2009-10-30 | 5.10 | 6.05 | 5.06 | 5.59 | 7164940 | 40003488 | 0.52 | 10.26% |
| 2009-09-30 | 4.49 | 6.51 | 4.46 | 5.07 | 10752577 | 61771384 | 0.57 | 12.67% |
| 2009-08-31 | 5.95 | 6.35 | 4.42 | 4.50 | 7606537 | 41335360 | -1.42 | -23.99% |
| 2009-07-31 | 4.95 | 5.98 | 4.75 | 5.92 | 10725357 | 56625864 | 0.98 | 19.84% |
| 2009-06-30 | 4.94 | 5.34 | 4.68 | 4.94 | 7146136 | 35486588 | 0.01 | 0.20% |
| 2009-05-27 | 4.70 | 5.15 | 4.43 | 4.93 | 6637664 | 32049140 | 0.15 | 3.14% |
| 2009-04-30 | 4.39 | 5.40 | 4.10 | 4.78 | 9545995 | 44873488 | 0.40 | 9.13% |
| 2009-03-31 | 3.52 | 4.62 | 3.51 | 4.38 | 6445069 | 27136140 | 0.79 | 22.01% |
| 2009-02-27 | 3.59 | 4.83 | 3.50 | 3.59 | 10076791 | 43178708 | 0.05 | 1.41% |
| 2009-01-23 | 3.00 | 3.62 | 2.96 | 3.54 | 3035743 | 10005269 | 0.65 | 22.49% |
| 2008-12-31 | 2.85 | 3.87 | 2.79 | 2.89 | 7560951 | 25925320 | 0.05 | 1.76% |
| 2008-11-28 | 2.50 | 3.37 | 2.26 | 2.84 | 3621015 | 10612131 | 0.35 | 14.06% |
| 2008-10-31 | 3.26 | 3.28 | 2.37 | 2.49 | 1503409 | 4091905 | -0.87 | -25.89% |
| 2008-09-26 | 4.02 | 4.10 | 2.84 | 3.36 | 1820093 | 6249908 | -0.68 | -16.83% |
| 2008-08-29 | 5.22 | 5.59 | 3.76 | 4.04 | 1773356 | 8170800 | -1.28 | -24.06% |
| 2008-07-31 | 4.61 | 5.98 | 4.30 | 5.32 | 3754272 | 20210300 | 0.75 | 16.41% |
| 2008-06-30 | 7.40 | 7.40 | 4.23 | 4.57 | 1585392 | 8775341 | -2.72 | -37.31% |
| 2008-05-30 | 8.15 | 8.85 | 7.06 | 7.29 | 3036575 | 24331600 | -0.88 | -10.77% |
| 2008-04-30 | 15.61 | 16.37 | 7.62 | 8.17 | 1613892 | 22027316 | -7.43 | -47.63% |
| 2008-03-31 | 18.31 | 19.28 | 13.60 | 15.60 | 1431106 | 24366690 | -2.57 | -14.14% |
| 2008-02-29 | 15.00 | 18.49 | 13.70 | 18.17 | 1317901 | 22252160 | 3.22 | 21.54% |
| 2008-01-31 | 17.50 | 19.21 | 14.80 | 14.95 | 1811109 | 31727828 | -2.46 | -14.13% |
| 2007-12-28 | 15.15 | 18.36 | 15.15 | 17.41 | 1516166 | 25507604 | 2.12 | 13.87% |
| 2007-11-30 | 13.87 | 15.75 | 12.80 | 15.29 | 1322672 | 19073358 | 1.43 | 10.32% |
| 2007-10-31 | 18.25 | 18.45 | 12.60 | 13.86 | 1615208 | 23875496 | -4.24 | -23.43% |
| 2007-09-28 | 14.91 | 19.46 | 14.70 | 18.10 | 1832565 | 31071848 | 3.64 | 25.17% |
| 2007-08-31 | 13.20 | 15.50 | 11.77 | 14.46 | 1593310 | 22145340 | 1.26 | 9.54% |
| 2007-07-31 | 11.99 | 13.59 | 10.93 | 13.20 | 855109 | 10546849 | 1.51 | 12.92% |
| 2007-06-29 | 13.40 | 14.49 | 10.88 | 11.69 | 1909977 | 24751096 | -1.76 | -13.09% |
| 2007-05-31 | 14.45 | 16.20 | 12.74 | 13.45 | 2510809 | 37606360 | -0.83 | -5.81% |
| 2007-04-30 | 12.60 | 15.45 | 12.35 | 14.28 | 2928411 | 41236784 | 1.80 | 14.42% |
| 2007-03-30 | 11.99 | 14.29 | 11.46 | 12.48 | 1636460 | 20715016 | 0.38 | 3.14% |
| 2007-01-31 | 10.11 | 14.10 | 9.99 | 12.10 | 1688531 | 20763584 | 2.11 | 21.12% |
| 2006-12-29 | 9.53 | 10.85 | 8.75 | 9.99 | 873259 | 8653819 | 0.50 | 5.27% |
| 2006-11-30 | 9.29 | 9.70 | 7.86 | 9.49 | 613834 | 5399377 | 0.21 | 2.26% |
| 2006-10-31 | 9.22 | 10.65 | 8.83 | 9.28 | 616862 | 5967803 | 0.14 | 1.53% |
| 2006-09-29 | 8.76 | 9.44 | 8.16 | 9.14 | 633652 | 5566412 | 0.49 | 5.67% |
| 2006-08-31 | 8.30 | 8.80 | 7.54 | 8.65 | 450061 | 3703012 | 0.35 | 4.22% |
| 2006-07-31 | 8.13 | 9.26 | 7.91 | 8.30 | 723315 | 6219183 | 0.15 | 1.84% |
| 2006-06-30 | 8.27 | 8.63 | 6.70 | 8.15 | 692565 | 5255849 | -0.13 | -1.57% |
| 2006-05-31 | 7.48 | 9.90 | 7.01 | 8.28 | 1713658 | 14402587 | 0.76 | 10.11% |
| 2006-04-28 | 5.68 | 7.92 | 5.54 | 7.52 | 1538065 | 10296557 | 1.77 | 30.78% |
| 2006-03-31 | 6.11 | 6.21 | 5.38 | 5.75 | 581649 | 3350889 | -0.37 | -6.05% |
| 2006-02-28 | 6.89 | 7.30 | 5.70 | 6.12 | 358173 | 2262239 | -0.77 | -11.18% |
| 2006-01-25 | 5.96 | 7.11 | 5.81 | 6.89 | 611755 | 3978916 | 1.08 | 18.59% |
| 2005-12-30 | 6.64 | 6.64 | 5.45 | 5.81 | 280645 | 1666539 | -0.83 | -12.50% |
| 2005-10-28 | 6.09 | 6.98 | 5.76 | 6.64 | 374298 | 2443998 | 0.55 | 9.03% |
| 2005-09-30 | 6.23 | 6.76 | 5.66 | 6.09 | 528406 | 3314207 | -0.14 | -2.25% |
| 2005-08-31 | 4.75 | 6.40 | 4.75 | 6.23 | 652935 | 3693354 | 1.42 | 29.52% |
| 2005-07-29 | 4.98 | 5.19 | 4.42 | 4.81 | 432158 | 2134502 | -0.17 | -3.41% |
| 2005-06-30 | 4.24 | 5.10 | 4.10 | 4.98 | 651829 | 3046312 | 0.73 | 17.18% |
| 2005-05-31 | 4.38 | 4.64 | 3.92 | 4.25 | 302038 | 1310006 | -0.05 | -1.16% |
| 2005-04-29 | 4.74 | 5.04 | 3.82 | 4.30 | 406608 | 1838415 | -0.34 | -7.33% |
| 2005-03-31 | 6.34 | 6.43 | 4.52 | 4.64 | 348945 | 1959460 | -1.68 | -26.58% |
| 2005-02-28 | 5.65 | 6.65 | 5.55 | 6.32 | 234089 | 1473831 | 0.68 | 12.06% |
| 2005-01-31 | 6.00 | 6.50 | 5.51 | 5.64 | 233497 | 1412679 | -0.40 | -6.62% |
| 2004-12-31 | 7.26 | 7.65 | 6.02 | 6.04 | 260041 | 1810750 | -1.22 | -16.80% |
| 2004-11-30 | 7.07 | 7.94 | 6.76 | 7.26 | 473080 | 3534789 | 0.19 | 2.69% |
| 2004-10-29 | 7.52 | 8.55 | 6.70 | 7.07 | 548902 | 4132249 | -0.50 | -6.61% |
| 2004-09-30 | 6.05 | 8.08 | 5.95 | 7.57 | 871061 | 6099991 | 1.52 | 25.12% |
| 2004-08-31 | 8.28 | 8.56 | 5.43 | 6.05 | 401323 | 2662230 | -2.24 | -27.02% |
| 2004-07-30 | 8.35 | 9.10 | 8.03 | 8.29 | 250337 | 2146847 | 0.04 | 0.48% |
| 2004-06-30 | 8.45 | 9.21 | 7.50 | 8.25 | 320355 | 2755543 | -0.19 | -2.25% |
| 2004-05-31 | 13.34 | 13.60 | 7.64 | 8.44 | 136989 | 1530108 | -5.00 | -37.20% |
| 2004-04-30 | 15.15 | 17.10 | 13.29 | 13.44 | 370810 | 5688541 | -1.53 | -10.22% |
| 2004-03-31 | 13.70 | 15.54 | 13.50 | 14.97 | 459296 | 6569891 | 1.18 | 8.56% |
| 2004-02-27 | 12.61 | 14.62 | 12.30 | 13.79 | 445909 | 5926126 | 1.52 | 12.39% |
| 2004-01-30 | 9.00 | 13.31 | 8.95 | 12.27 | 550746 | 5988413 | 3.34 | 37.40% |
| 2003-12-31 | 9.39 | 9.60 | 7.92 | 8.93 | 238673 | 2121919 | -0.47 | -5.00% |
| 2003-11-28 | 9.00 | 9.52 | 8.10 | 9.40 | 233789 | 2094071 | 0.40 | 4.44% |
| 2003-10-31 | 10.94 | 11.46 | 8.81 | 9.00 | 162527 | 1673531 | -1.88 | -17.28% |
| 2003-09-30 | 10.68 | 11.45 | 10.38 | 10.88 | 130493 | 1425439 | 0.20 | 1.87% |
| 2003-08-29 | 11.66 | 11.86 | 10.40 | 10.68 | 290238 | 3209397 | -0.98 | -8.40% |
| 2003-07-31 | 12.35 | 12.80 | 11.10 | 11.66 | 213964 | 2601556 | -0.57 | -4.66% |
| 2003-06-30 | 13.70 | 14.30 | 12.06 | 12.23 | 930659 | 12733050 | 0.00 | 0.00% |
