股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 42.57 | 49.48 | 40.99 | 46.62 | 2019784 | 91119224 | 3.69 | 8.60% |
| 2009-10-30 | 43.36 | 45.44 | 42.30 | 42.93 | 1055698 | 46189436 | -0.10 | -0.23% |
| 2009-09-30 | 38.95 | 48.90 | 38.75 | 43.03 | 870975 | 38768944 | 3.74 | 9.52% |
| 2009-08-31 | 48.30 | 53.13 | 38.81 | 39.29 | 1000290 | 45759204 | -9.12 | -18.84% |
| 2009-07-31 | 42.19 | 49.43 | 40.46 | 48.41 | 1787012 | 80810880 | 6.27 | 14.88% |
| 2009-06-30 | 42.19 | 43.77 | 38.59 | 42.14 | 1472212 | 60562008 | 0.61 | 1.47% |
| 2009-05-27 | 44.80 | 46.56 | 40.50 | 41.53 | 714617 | 31012622 | -2.84 | -6.40% |
| 2009-04-30 | 35.00 | 44.95 | 33.89 | 44.37 | 2193622 | 81425776 | 9.29 | 26.48% |
| 2009-03-31 | 31.30 | 38.35 | 31.00 | 35.08 | 1784155 | 62720224 | 3.55 | 11.26% |
| 2009-02-27 | 29.33 | 38.65 | 29.33 | 31.53 | 2487666 | 82874968 | 2.73 | 9.48% |
| 2009-01-23 | 27.02 | 30.46 | 27.02 | 28.80 | 1299201 | 37690260 | 2.87 | 11.07% |
| 2008-12-31 | 26.55 | 29.63 | 24.45 | 25.93 | 2084874 | 56587048 | -0.64 | -2.41% |
| 2008-11-28 | 16.70 | 27.99 | 16.51 | 26.57 | 3832176 | 88274584 | 9.64 | 56.94% |
| 2008-10-31 | 25.99 | 25.99 | 14.45 | 16.93 | 1404940 | 25980412 | -9.27 | -35.38% |
| 2008-09-26 | 29.65 | 30.01 | 19.51 | 26.20 | 1170702 | 28674408 | -3.86 | -12.84% |
| 2008-08-29 | 36.86 | 37.19 | 24.30 | 30.06 | 1009943 | 29829364 | -6.85 | -18.56% |
| 2008-07-31 | 40.00 | 44.15 | 35.82 | 36.91 | 1485956 | 58008188 | -3.08 | -7.70% |
| 2008-06-30 | 57.53 | 57.99 | 38.61 | 39.99 | 844178 | 39191440 | -17.54 | -30.49% |
| 2008-05-30 | 60.70 | 68.17 | 53.00 | 57.53 | 842839 | 50161792 | -2.49 | -4.15% |
| 2008-04-30 | 53.45 | 63.05 | 48.00 | 60.02 | 622097 | 34481576 | 6.52 | 12.19% |
| 2008-03-31 | 66.57 | 68.88 | 42.05 | 53.50 | 352375 | 18315430 | -12.82 | -19.33% |
| 2008-02-29 | 68.50 | 77.38 | 59.81 | 66.32 | 153865 | 10558255 | -1.78 | -2.61% |
| 2008-01-31 | 71.80 | 82.80 | 62.00 | 68.10 | 474677 | 34198880 | -4.79 | -6.57% |
| 2007-12-28 | 63.00 | 76.00 | 61.00 | 72.89 | 327237 | 22266056 | 8.11 | 12.52% |
| 2007-11-30 | 82.00 | 82.50 | 61.20 | 64.78 | 384710 | 25993552 | -17.17 | -20.95% |
| 2007-10-31 | 84.02 | 96.50 | 77.55 | 81.95 | 233488 | 20003012 | -1.68 | -2.01% |
| 2007-09-28 | 67.45 | 91.98 | 64.31 | 83.63 | 410389 | 30445322 | 17.95 | 27.33% |
| 2007-08-31 | 52.60 | 68.66 | 49.00 | 65.68 | 845117 | 48414332 | 13.74 | 26.45% |
| 2007-07-31 | 59.99 | 59.99 | 46.76 | 51.94 | 611506 | 31180832 | -7.01 | -11.89% |
| 2007-06-29 | 55.05 | 59.60 | 47.06 | 58.95 | 453696 | 24246036 | 3.90 | 7.08% |
| 2007-05-31 | 41.03 | 56.20 | 37.90 | 55.05 | 650412 | 29966074 | 14.57 | 35.99% |
| 2007-04-30 | 33.40 | 42.57 | 33.02 | 40.48 | 790653 | 30120424 | 7.48 | 22.67% |
| 2007-03-30 | 28.80 | 37.69 | 27.31 | 33.00 | 457766 | 15029024 | 3.90 | 13.40% |
| 2007-02-28 | 31.00 | 34.00 | 27.00 | 29.10 | 287342 | 8578118 | -3.41 | -10.49% |
| 2007-01-31 | 30.10 | 35.89 | 26.10 | 32.51 | 661413 | 19835544 | 2.51 | 8.37% |
| 2006-12-29 | 25.78 | 30.40 | 23.10 | 30.00 | 420235 | 11313246 | 4.00 | 15.38% |
| 2006-11-30 | 18.10 | 26.40 | 16.80 | 26.00 | 484261 | 9877374 | 7.89 | 43.57% |
| 2006-10-31 | 15.69 | 18.99 | 15.10 | 18.11 | 268530 | 4651118 | 2.61 | 16.84% |
| 2006-09-29 | 14.49 | 17.10 | 14.20 | 15.50 | 328339 | 5192719 | 1.12 | 7.79% |
| 2006-08-31 | 12.99 | 15.00 | 12.61 | 14.38 | 289110 | 3982079 | 1.57 | 12.26% |
| 2006-07-31 | 13.84 | 15.25 | 12.81 | 12.81 | 462770 | 6534903 | -0.94 | -6.84% |
| 2006-06-30 | 14.20 | 14.38 | 11.80 | 13.75 | 795415 | 10199820 | -0.42 | -2.96% |
| 2006-05-31 | 11.38 | 15.52 | 11.35 | 14.17 | 778833 | 10664340 | 2.98 | 26.63% |
| 2006-04-28 | 10.00 | 12.00 | 9.28 | 11.19 | 908806 | 9591550 | 1.20 | 12.01% |
| 2006-03-31 | 10.95 | 10.95 | 8.51 | 9.99 | 620596 | 6176702 | -1.66 | -14.25% |
| 2006-02-09 | 11.00 | 12.00 | 10.56 | 11.65 | 133811 | 1537028 | 1.59 | 15.80% |
| 2006-01-13 | 9.58 | 10.63 | 9.28 | 10.06 | 305590 | 3020623 | 0.59 | 6.23% |
| 2005-12-30 | 8.33 | 10.08 | 8.03 | 9.47 | 453305 | 4112101 | 1.15 | 13.82% |
| 2005-11-30 | 7.73 | 8.50 | 7.55 | 8.32 | 394560 | 3183072 | 0.56 | 7.22% |
| 2005-10-31 | 7.33 | 8.05 | 6.95 | 7.76 | 288424 | 2183618 | 0.43 | 5.87% |
| 2005-09-30 | 7.24 | 7.57 | 6.60 | 7.33 | 428211 | 3069378 | 0.10 | 1.38% |
| 2005-08-31 | 6.80 | 7.66 | 6.75 | 7.23 | 706052 | 5049459 | 0.35 | 5.09% |
| 2005-07-29 | 6.60 | 7.06 | 6.02 | 6.88 | 284086 | 1880605 | 0.25 | 3.77% |
| 2005-06-30 | 6.36 | 7.00 | 5.91 | 6.63 | 399569 | 2660953 | 0.26 | 4.08% |
| 2005-05-31 | 6.23 | 6.62 | 6.00 | 6.37 | 189765 | 1204661 | 0.09 | 1.43% |
| 2005-04-29 | 6.66 | 7.37 | 5.42 | 6.28 | 1204603 | 8040424 | -0.37 | -5.56% |
| 2005-03-31 | 8.85 | 8.85 | 6.18 | 6.65 | 1216599 | 9037647 | -2.20 | -24.86% |
| 2005-02-28 | 8.10 | 9.13 | 7.85 | 8.85 | 692764 | 6002731 | 0.75 | 9.26% |
| 2005-01-31 | 8.01 | 8.25 | 7.28 | 8.10 | 467994 | 3676897 | -0.09 | -1.10% |
| 2004-12-31 | 9.20 | 9.68 | 7.89 | 8.19 | 456236 | 3912499 | -1.06 | -11.46% |
| 2004-11-30 | 9.09 | 10.08 | 8.81 | 9.25 | 434089 | 4155719 | 0.11 | 1.20% |
| 2004-10-29 | 13.42 | 13.80 | 8.99 | 9.14 | 699934 | 7347460 | -4.19 | -31.43% |
| 2004-09-30 | 11.30 | 14.01 | 10.77 | 13.33 | 502339 | 6394786 | 2.01 | 17.76% |
| 2004-08-31 | 11.31 | 11.45 | 10.03 | 11.32 | 245259 | 2638681 | 0.00 | 0.00% |
| 2004-07-30 | 12.00 | 13.32 | 11.24 | 11.32 | 403457 | 4929979 | -0.59 | -4.95% |
| 2004-06-30 | 12.90 | 13.20 | 11.02 | 11.91 | 167397 | 2058175 | -0.99 | -7.67% |
| 2004-05-31 | 12.97 | 13.02 | 11.50 | 12.90 | 154728 | 1904558 | -0.08 | -0.62% |
| 2004-04-30 | 15.18 | 16.84 | 12.62 | 12.98 | 397700 | 5807349 | -2.20 | -14.49% |
| 2004-03-31 | 15.24 | 16.43 | 14.40 | 15.18 | 260816 | 3979134 | 0.04 | 0.26% |
| 2004-02-27 | 14.10 | 15.60 | 13.48 | 15.14 | 309197 | 4533854 | 0.84 | 5.87% |
| 2004-01-30 | 11.40 | 16.13 | 11.26 | 14.30 | 719473 | 10143531 | 3.00 | 26.55% |
| 2003-12-31 | 10.56 | 12.10 | 10.37 | 11.30 | 448236 | 5119025 | 0.81 | 7.72% |
| 2003-11-28 | 9.42 | 10.80 | 9.40 | 10.49 | 517783 | 5277877 | 0.94 | 9.84% |
| 2003-10-31 | 8.40 | 10.10 | 7.97 | 9.55 | 630536 | 5724516 | 1.40 | 17.18% |
| 2003-09-30 | 8.70 | 8.86 | 7.78 | 8.15 | 298886 | 2447694 | -0.55 | -6.32% |
| 2003-08-29 | 8.81 | 9.09 | 8.39 | 8.70 | 257707 | 2252080 | -0.19 | -2.14% |
| 2003-07-31 | 7.78 | 9.30 | 7.78 | 8.89 | 959510 | 8364369 | 1.14 | 14.71% |
| 2003-06-30 | 8.15 | 8.28 | 7.58 | 7.75 | 266554 | 2120748 | -0.40 | -4.91% |
| 2003-05-30 | 7.50 | 8.56 | 7.28 | 8.15 | 643036 | 5213219 | 0.64 | 8.52% |
| 2003-04-30 | 7.46 | 8.23 | 7.00 | 7.51 | 661950 | 5156008 | 0.01 | 0.13% |
| 2003-03-31 | 7.05 | 7.62 | 6.85 | 7.50 | 216979 | 1565257 | 0.50 | 7.14% |
| 2003-02-28 | 6.95 | 7.26 | 6.83 | 7.00 | 121636 | 857226 | -0.01 | -0.14% |
| 2003-01-29 | 6.39 | 7.12 | 6.00 | 7.01 | 396483 | 2660179 | 0.61 | 9.53% |
| 2002-12-31 | 6.72 | 6.81 | 6.37 | 6.40 | 188272 | 1229820 | -0.31 | -4.62% |
| 2002-11-29 | 6.97 | 7.30 | 6.37 | 6.71 | 210798 | 1460118 | -0.26 | -3.73% |
| 2002-10-31 | 7.20 | 7.21 | 6.77 | 6.97 | 113156 | 794872 | -0.24 | -3.33% |
| 2002-09-27 | 7.65 | 7.69 | 7.07 | 7.21 | 179869 | 1319418 | -0.44 | -5.75% |
| 2002-08-30 | 7.65 | 7.93 | 7.48 | 7.65 | 229854 | 1777605 | -0.06 | -0.78% |
| 2002-07-31 | 8.16 | 8.26 | 7.60 | 7.71 | 587785 | 4680653 | -0.46 | -5.63% |
| 2002-06-28 | 6.78 | 8.39 | 6.70 | 8.17 | 1355343 | 10583933 | 1.37 | 20.15% |
| 2002-05-31 | 7.30 | 7.45 | 6.78 | 6.80 | 649089 | 4634382 | -0.46 | -6.34% |
| 2002-04-30 | 6.80 | 7.37 | 6.78 | 7.26 | 708747 | 5012582 | 0.40 | 5.83% |
| 2002-03-29 | 6.70 | 7.25 | 6.69 | 6.86 | 2277248 | 15926773 | 0.15 | 2.23% |
| 2002-02-28 | 6.20 | 6.87 | 6.19 | 6.71 | 3038898 | 19662080 | 0.00 | 0.00% |
