股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.00 | 17.72 | 13.91 | 16.71 | 3605706 | 59459516 | 2.22 | 15.32% |
| 2009-10-30 | 13.86 | 16.00 | 13.79 | 14.49 | 1429070 | 21756230 | 0.62 | 4.47% |
| 2009-09-30 | 13.10 | 16.60 | 12.45 | 13.87 | 2037988 | 30083660 | 0.68 | 5.16% |
| 2009-08-31 | 15.67 | 20.43 | 13.19 | 13.19 | 3768039 | 63250616 | -2.61 | -16.52% |
| 2009-07-31 | 13.42 | 17.20 | 13.42 | 15.80 | 4661706 | 70966016 | 2.33 | 17.30% |
| 2009-06-30 | 13.85 | 14.47 | 12.25 | 13.47 | 3291091 | 44400256 | -0.25 | -1.82% |
| 2009-05-27 | 14.50 | 16.00 | 13.50 | 13.72 | 2935937 | 42464104 | -0.66 | -4.59% |
| 2009-04-30 | 15.00 | 15.80 | 13.03 | 14.38 | 4306903 | 62539456 | -1.05 | -6.80% |
| 2009-03-31 | 11.09 | 15.60 | 10.51 | 15.43 | 5512471 | 69499472 | 4.19 | 37.28% |
| 2009-02-27 | 8.01 | 13.63 | 7.83 | 11.24 | 6723401 | 73744264 | 3.10 | 38.08% |
| 2009-01-23 | 4.90 | 8.54 | 4.86 | 8.14 | 3334626 | 22201192 | 3.34 | 69.58% |
| 2008-12-31 | 5.08 | 6.31 | 4.76 | 4.80 | 2342844 | 13361044 | -0.29 | -5.70% |
| 2008-11-28 | 4.40 | 6.10 | 4.09 | 5.09 | 2145682 | 11399680 | 0.67 | 15.16% |
| 2008-10-31 | 5.40 | 5.40 | 3.90 | 4.42 | 822022 | 3668434 | -1.01 | -18.60% |
| 2008-09-26 | 6.70 | 6.89 | 4.80 | 5.43 | 993636 | 5582626 | -1.30 | -19.32% |
| 2008-08-29 | 10.18 | 10.55 | 6.10 | 6.73 | 809106 | 6259722 | -3.62 | -34.98% |
| 2008-07-31 | 10.60 | 12.10 | 9.77 | 10.35 | 956570 | 10539331 | 0.27 | 2.68% |
| 2008-06-30 | 12.59 | 13.35 | 8.71 | 10.08 | 657032 | 6972164 | -2.38 | -19.10% |
| 2008-05-30 | 14.30 | 16.08 | 11.92 | 12.46 | 1344304 | 19450084 | -1.86 | -12.99% |
| 2008-04-30 | 28.80 | 29.00 | 13.00 | 14.32 | 745651 | 17268524 | -14.64 | -50.55% |
| 2008-03-31 | 37.28 | 39.77 | 27.50 | 28.96 | 534523 | 18320906 | -7.19 | -19.89% |
| 2008-02-28 | 32.70 | 40.74 | 30.08 | 36.15 | 499913 | 18559746 | 3.33 | 10.15% |
| 2008-01-31 | 33.35 | 38.50 | 29.85 | 32.82 | 749458 | 26029036 | -0.46 | -1.38% |
| 2007-12-28 | 25.40 | 33.77 | 25.20 | 33.28 | 355718 | 10545085 | 7.82 | 30.71% |
| 2007-11-30 | 28.62 | 28.62 | 22.88 | 25.46 | 350235 | 9017103 | -3.39 | -11.75% |
| 2007-10-31 | 34.00 | 34.70 | 25.50 | 28.85 | 609961 | 18867044 | -4.93 | -14.59% |
| 2007-09-28 | 25.98 | 34.26 | 23.33 | 33.78 | 1183184 | 34003000 | 7.76 | 29.82% |
| 2007-08-31 | 25.86 | 27.10 | 23.40 | 26.02 | 1223821 | 31105668 | 0.21 | 0.81% |
| 2007-07-31 | 19.95 | 27.18 | 16.82 | 25.81 | 1716547 | 38750012 | 5.95 | 29.96% |
| 2007-06-29 | 13.99 | 22.10 | 10.58 | 19.86 | 1622314 | 27360516 | 6.00 | 43.29% |
| 2007-05-31 | 14.81 | 17.00 | 12.87 | 13.86 | 1097817 | 16407547 | -0.36 | -2.53% |
| 2007-04-30 | 11.20 | 14.29 | 11.07 | 14.22 | 1358154 | 17508076 | 2.98 | 26.51% |
| 2007-03-30 | 9.60 | 11.65 | 8.50 | 11.24 | 1420782 | 14409098 | 1.63 | 16.96% |
| 2007-02-28 | 8.32 | 10.56 | 8.10 | 9.61 | 1163040 | 10772558 | 1.65 | 20.73% |
| 2007-01-31 | 5.55 | 8.90 | 5.29 | 7.96 | 1866377 | 13363160 | 2.46 | 44.73% |
| 2006-12-29 | 5.56 | 5.77 | 5.17 | 5.50 | 765964 | 4200924 | -0.07 | -1.26% |
| 2006-11-30 | 5.72 | 5.77 | 5.04 | 5.57 | 489610 | 2634507 | -0.15 | -2.62% |
| 2006-10-31 | 5.58 | 6.13 | 5.48 | 5.72 | 628669 | 3646993 | 0.21 | 3.81% |
| 2006-09-29 | 5.65 | 5.75 | 5.21 | 5.51 | 462368 | 2531407 | -0.06 | -1.08% |
| 2006-08-31 | 5.59 | 5.69 | 4.91 | 5.57 | 571364 | 3041627 | -0.02 | -0.36% |
| 2006-07-31 | 6.41 | 7.17 | 5.28 | 5.59 | 1018063 | 6169435 | -0.82 | -12.79% |
| 2006-06-30 | 6.55 | 6.90 | 5.62 | 6.41 | 622772 | 3901614 | -0.12 | -1.84% |
| 2006-05-31 | 5.18 | 7.92 | 5.16 | 6.53 | 1378975 | 9121313 | 1.32 | 25.34% |
| 2006-04-28 | 5.35 | 6.09 | 4.99 | 5.21 | 830007 | 4604726 | -0.15 | -2.80% |
| 2006-03-31 | 5.30 | 5.79 | 4.87 | 5.36 | 583588 | 3118298 | 0.03 | 0.56% |
| 2006-02-28 | 5.93 | 6.00 | 5.12 | 5.33 | 527480 | 2935517 | -0.57 | -9.66% |
| 2006-01-25 | 5.45 | 5.98 | 4.90 | 5.90 | 1033071 | 5707417 | 0.44 | 8.06% |
| 2005-11-30 | 5.82 | 6.06 | 5.44 | 5.46 | 298259 | 1732406 | -0.34 | -5.86% |
| 2005-10-31 | 6.98 | 7.72 | 5.52 | 5.80 | 562024 | 3803603 | -1.15 | -16.55% |
| 2005-09-30 | 5.78 | 7.53 | 5.66 | 6.95 | 999122 | 6760643 | 1.17 | 20.24% |
| 2005-08-31 | 5.97 | 6.49 | 5.50 | 5.78 | 802193 | 4884897 | -0.20 | -3.34% |
| 2005-07-29 | 5.04 | 6.18 | 4.87 | 5.98 | 532188 | 3031648 | 0.88 | 17.25% |
| 2005-06-30 | 7.56 | 8.74 | 5.08 | 5.10 | 611707 | 4653252 | -2.60 | -33.77% |
| 2005-05-31 | 9.50 | 9.79 | 7.48 | 7.70 | 104149 | 864243 | -2.09 | -21.35% |
| 2005-04-29 | 9.44 | 10.48 | 9.12 | 9.79 | 218193 | 2150400 | 0.26 | 2.73% |
| 2005-03-31 | 10.90 | 11.88 | 9.02 | 9.53 | 244201 | 2631042 | -1.35 | -12.41% |
| 2005-02-28 | 9.70 | 11.26 | 9.41 | 10.88 | 103266 | 1086858 | 1.10 | 11.25% |
| 2005-01-31 | 10.90 | 10.98 | 9.61 | 9.78 | 44916 | 460245 | -1.23 | -11.17% |
| 2004-12-31 | 11.14 | 11.35 | 10.50 | 11.01 | 91286 | 1001704 | -0.09 | -0.81% |
| 2004-11-30 | 10.65 | 11.83 | 9.95 | 11.10 | 354826 | 3926400 | 0.51 | 4.82% |
| 2004-10-29 | 10.10 | 11.02 | 9.41 | 10.59 | 109995 | 1135601 | 0.49 | 4.85% |
| 2004-09-30 | 8.29 | 10.56 | 8.01 | 10.10 | 126701 | 1186952 | 1.72 | 20.52% |
| 2004-08-31 | 9.48 | 9.61 | 7.74 | 8.38 | 95130 | 829602 | -1.09 | -11.51% |
| 2004-07-30 | 9.95 | 10.40 | 9.10 | 9.47 | 33973 | 331938 | -0.54 | -5.39% |
| 2004-06-30 | 11.04 | 11.50 | 9.85 | 10.01 | 41672 | 448252 | -1.03 | -9.33% |
| 2004-05-31 | 11.42 | 11.88 | 10.30 | 11.04 | 31561 | 350626 | -0.64 | -5.48% |
| 2004-04-30 | 13.27 | 13.88 | 11.40 | 11.68 | 122907 | 1584070 | -1.64 | -12.31% |
| 2004-03-31 | 12.62 | 13.50 | 12.01 | 13.32 | 171922 | 2198474 | 0.72 | 5.71% |
| 2004-02-27 | 12.78 | 13.77 | 11.98 | 12.60 | 239537 | 3096816 | 0.06 | 0.48% |
| 2004-01-30 | 9.60 | 13.57 | 9.03 | 12.54 | 398068 | 4387169 | 2.84 | 29.28% |
| 2003-12-31 | 10.19 | 11.23 | 9.13 | 9.70 | 277679 | 2850645 | -0.43 | -4.25% |
| 2003-11-28 | 9.92 | 10.85 | 8.73 | 10.13 | 239232 | 2383941 | 0.15 | 1.50% |
| 2003-10-31 | 11.45 | 11.58 | 9.83 | 9.98 | 75156 | 816991 | -1.55 | -13.44% |
| 2003-09-30 | 11.40 | 12.02 | 11.06 | 11.53 | 48738 | 563939 | 0.18 | 1.59% |
| 2003-08-29 | 11.95 | 12.15 | 11.12 | 11.35 | 32911 | 385878 | -0.61 | -5.10% |
| 2003-07-31 | 13.93 | 14.05 | 11.40 | 11.96 | 51470 | 649932 | -2.12 | -15.06% |
| 2003-06-30 | 18.37 | 20.03 | 13.26 | 14.08 | 125541 | 2212891 | -4.29 | -23.35% |
| 2003-05-30 | 18.56 | 18.98 | 17.22 | 18.37 | 40087 | 733238 | -0.31 | -1.66% |
| 2003-04-30 | 19.00 | 21.66 | 18.10 | 18.68 | 208903 | 4082613 | -0.27 | -1.43% |
| 2003-03-31 | 19.25 | 19.55 | 18.17 | 18.95 | 122444 | 2309154 | -0.32 | -1.66% |
| 2003-02-28 | 18.62 | 19.28 | 17.85 | 19.27 | 51800 | 960881 | 0.65 | 3.49% |
| 2003-01-29 | 17.11 | 19.45 | 16.03 | 18.62 | 113658 | 2084208 | 1.44 | 8.38% |
| 2002-12-31 | 17.00 | 18.20 | 16.36 | 17.18 | 47474 | 812751 | -0.31 | -1.77% |
| 2002-11-29 | 17.50 | 18.57 | 16.59 | 17.49 | 141331 | 2520033 | -0.16 | -0.91% |
| 2002-10-31 | 18.45 | 18.45 | 16.90 | 17.65 | 71017 | 1256339 | -0.90 | -4.85% |
| 2002-09-27 | 17.84 | 18.60 | 17.48 | 18.55 | 117638 | 2129215 | 0.68 | 3.81% |
| 2002-08-30 | 19.00 | 19.10 | 17.21 | 17.87 | 294289 | 5284727 | 0.00 | 0.00% |
