股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.00 | 17.96 | 15.67 | 16.04 | 996001 | 16829426 | -0.12 | -0.74% |
| 2009-10-30 | 15.20 | 16.67 | 15.11 | 16.16 | 536569 | 8545519 | 1.03 | 6.81% |
| 2009-09-30 | 13.21 | 18.12 | 12.60 | 15.13 | 1056877 | 16765392 | 1.73 | 12.91% |
| 2009-08-31 | 15.03 | 15.59 | 13.01 | 13.40 | 488350 | 7079763 | -1.80 | -11.84% |
| 2009-07-31 | 13.28 | 15.88 | 12.70 | 15.20 | 1025116 | 14443327 | 1.95 | 14.72% |
| 2009-06-30 | 13.10 | 13.75 | 12.55 | 13.25 | 648579 | 8474293 | 0.31 | 2.40% |
| 2009-05-27 | 13.22 | 14.00 | 12.16 | 12.94 | 798586 | 10467802 | -0.08 | -0.61% |
| 2009-04-30 | 10.40 | 13.68 | 10.35 | 13.02 | 1631026 | 19334720 | 2.62 | 25.19% |
| 2009-03-31 | 9.11 | 11.21 | 9.11 | 10.40 | 910842 | 9527996 | 1.08 | 11.59% |
| 2009-02-27 | 9.95 | 11.86 | 9.07 | 9.32 | 1506517 | 16049711 | -0.75 | -7.45% |
| 2009-01-23 | 8.60 | 10.64 | 8.48 | 10.07 | 727083 | 6888844 | 1.64 | 19.45% |
| 2008-12-31 | 8.38 | 9.84 | 8.01 | 8.43 | 1207753 | 10990462 | 0.10 | 1.20% |
| 2008-11-28 | 7.03 | 8.98 | 6.56 | 8.33 | 1234927 | 9882993 | 1.18 | 16.50% |
| 2008-10-31 | 6.03 | 7.30 | 5.66 | 7.15 | 768366 | 5098258 | 1.12 | 18.57% |
| 2008-09-26 | 6.59 | 6.68 | 5.15 | 6.03 | 220759 | 1337431 | -0.66 | -9.87% |
| 2008-08-29 | 8.20 | 8.35 | 6.06 | 6.69 | 392969 | 2810153 | -1.51 | -18.41% |
| 2008-07-31 | 7.30 | 9.40 | 6.91 | 8.20 | 502324 | 4247194 | 0.89 | 12.18% |
| 2008-06-30 | 15.30 | 15.38 | 7.00 | 7.31 | 393360 | 4301822 | -8.07 | -52.47% |
| 2008-05-30 | 13.87 | 17.86 | 12.95 | 15.38 | 643312 | 10080418 | 1.77 | 13.01% |
| 2008-04-30 | 13.72 | 15.47 | 10.56 | 13.61 | 384661 | 5149752 | -0.01 | -0.07% |
| 2008-03-31 | 22.15 | 25.05 | 13.58 | 13.62 | 545018 | 10254043 | -8.56 | -38.59% |
| 2008-02-29 | 19.49 | 24.80 | 17.37 | 22.18 | 312592 | 6827260 | 2.88 | 14.92% |
| 2008-01-31 | 17.20 | 22.00 | 17.03 | 19.30 | 648836 | 12680623 | 2.50 | 14.88% |
| 2007-12-28 | 12.85 | 17.50 | 12.71 | 16.80 | 260466 | 3930390 | 3.86 | 29.83% |
| 2007-11-30 | 13.83 | 13.86 | 11.81 | 12.94 | 221464 | 2864453 | -0.87 | -6.30% |
| 2007-10-31 | 17.48 | 18.80 | 12.75 | 13.81 | 323096 | 5271616 | -3.34 | -19.48% |
| 2007-09-28 | 17.00 | 17.55 | 15.12 | 17.15 | 379022 | 6196366 | 0.27 | 1.60% |
| 2007-08-31 | 17.32 | 17.80 | 14.75 | 16.88 | 448177 | 7289979 | -0.44 | -2.54% |
| 2007-07-31 | 15.00 | 17.93 | 13.80 | 17.32 | 368477 | 5840879 | 2.62 | 17.82% |
| 2007-06-29 | 17.40 | 18.30 | 13.80 | 14.70 | 405785 | 6536318 | -2.62 | -15.13% |
| 2007-05-31 | 17.40 | 21.74 | 16.49 | 17.32 | 632400 | 12031097 | 0.18 | 1.05% |
| 2007-04-30 | 14.50 | 17.55 | 14.22 | 17.14 | 537360 | 8794230 | 2.73 | 18.95% |
| 2007-03-30 | 13.70 | 16.00 | 12.98 | 14.41 | 351628 | 5137141 | 0.40 | 2.85% |
| 2007-02-28 | 11.88 | 15.96 | 10.85 | 14.01 | 352067 | 4854001 | 1.96 | 16.27% |
| 2007-01-31 | 8.06 | 14.57 | 8.01 | 12.05 | 442745 | 5094625 | 4.02 | 50.06% |
| 2006-12-29 | 7.27 | 8.75 | 6.68 | 8.03 | 367569 | 2817218 | 0.86 | 11.99% |
| 2006-11-29 | 6.98 | 7.27 | 5.88 | 7.17 | 310478 | 2091047 | 0.42 | 6.22% |
| 2006-10-30 | 6.04 | 7.39 | 5.80 | 6.75 | 534666 | 3582241 | 0.85 | 14.41% |
| 2006-09-29 | 5.64 | 5.97 | 5.41 | 5.90 | 222925 | 1267932 | 0.28 | 4.98% |
| 2006-08-31 | 5.82 | 5.89 | 5.03 | 5.62 | 230337 | 1256045 | -0.30 | -5.07% |
| 2006-07-31 | 5.60 | 6.15 | 5.18 | 5.92 | 382461 | 2157315 | 0.32 | 5.71% |
| 2006-06-29 | 5.60 | 5.70 | 4.91 | 5.60 | 269188 | 1436692 | -1.78 | -24.12% |
| 2006-05-18 | 6.62 | 7.68 | 6.62 | 7.38 | 169051 | 1213013 | 1.36 | 22.59% |
| 2006-04-21 | 5.70 | 6.23 | 5.67 | 6.02 | 122471 | 726099 | 0.32 | 5.61% |
| 2006-03-31 | 5.81 | 5.92 | 5.39 | 5.70 | 105103 | 594186 | -0.15 | -2.56% |
| 2006-02-28 | 5.70 | 6.48 | 5.65 | 5.85 | 212203 | 1286373 | 0.17 | 2.99% |
| 2006-01-25 | 5.40 | 5.85 | 5.38 | 5.68 | 113961 | 645470 | 0.27 | 4.99% |
| 2005-12-30 | 5.67 | 5.71 | 5.15 | 5.41 | 105387 | 567047 | -0.24 | -4.25% |
| 2005-11-30 | 5.21 | 6.10 | 5.20 | 5.65 | 209702 | 1216291 | 0.44 | 8.45% |
| 2005-10-31 | 5.52 | 6.03 | 5.15 | 5.21 | 147767 | 829230 | -0.31 | -5.62% |
| 2005-09-30 | 5.48 | 6.70 | 5.36 | 5.52 | 441335 | 2634597 | 0.15 | 2.79% |
| 2005-08-31 | 4.45 | 5.72 | 4.42 | 5.37 | 285844 | 1469921 | 0.91 | 20.40% |
| 2005-07-29 | 4.58 | 4.77 | 3.88 | 4.46 | 103317 | 440508 | -0.13 | -2.83% |
| 2005-06-30 | 4.22 | 5.60 | 4.05 | 4.59 | 342370 | 1723779 | 0.34 | 8.00% |
| 2005-05-31 | 4.34 | 4.34 | 3.77 | 4.25 | 70493 | 291033 | -0.02 | -0.47% |
| 2005-04-29 | 5.72 | 6.17 | 4.08 | 4.27 | 250549 | 1372281 | -1.55 | -26.63% |
| 2005-03-31 | 7.06 | 7.25 | 5.33 | 5.82 | 325146 | 2174700 | -1.22 | -17.33% |
| 2005-02-28 | 6.80 | 7.36 | 6.12 | 7.04 | 222083 | 1509778 | -0.51 | -6.75% |
| 2005-01-31 | 8.00 | 8.90 | 7.32 | 7.55 | 200155 | 1644182 | -0.45 | -5.62% |
| 2004-12-31 | 8.05 | 8.28 | 7.25 | 8.00 | 147820 | 1175219 | 0.12 | 1.52% |
| 2004-11-30 | 6.80 | 8.45 | 6.60 | 7.88 | 223014 | 1744361 | 1.08 | 15.88% |
| 2004-10-29 | 7.60 | 8.50 | 6.50 | 6.80 | 91780 | 711789 | -0.83 | -10.88% |
| 2004-09-30 | 7.73 | 8.60 | 7.30 | 7.63 | 86907 | 693925 | -0.15 | -1.93% |
| 2004-08-31 | 7.96 | 8.64 | 7.52 | 7.78 | 35808 | 291351 | -0.31 | -3.83% |
| 2004-07-30 | 9.00 | 9.55 | 8.08 | 8.09 | 42517 | 380281 | -0.81 | -9.10% |
| 2004-06-30 | 10.01 | 10.59 | 8.80 | 8.90 | 30007 | 292357 | -1.14 | -11.36% |
| 2004-05-31 | 10.10 | 10.49 | 9.51 | 10.04 | 50891 | 515948 | -0.08 | -0.79% |
| 2004-04-30 | 11.59 | 12.10 | 9.86 | 10.12 | 130856 | 1452789 | -1.44 | -12.46% |
| 2004-03-31 | 11.33 | 11.99 | 10.33 | 11.56 | 119925 | 1327460 | 0.22 | 1.94% |
| 2004-02-27 | 9.70 | 12.85 | 9.63 | 11.34 | 175562 | 1974455 | 1.69 | 17.51% |
| 2004-01-30 | 8.60 | 10.00 | 8.60 | 9.65 | 65164 | 610228 | 1.04 | 12.08% |
| 2003-12-31 | 8.93 | 9.55 | 8.10 | 8.61 | 62739 | 561524 | -0.39 | -4.33% |
| 2003-11-28 | 9.20 | 9.60 | 8.40 | 9.00 | 62391 | 558199 | -0.20 | -2.17% |
| 2003-10-31 | 10.03 | 10.55 | 9.12 | 9.20 | 60662 | 606788 | -0.85 | -8.46% |
| 2003-09-30 | 11.07 | 11.57 | 9.97 | 10.05 | 31264 | 334699 | -1.03 | -9.30% |
| 2003-08-29 | 12.70 | 13.15 | 10.89 | 11.08 | 39117 | 463861 | -1.58 | -12.48% |
| 2003-07-31 | 12.61 | 13.50 | 12.00 | 12.66 | 49246 | 635401 | 0.01 | 0.08% |
| 2003-06-30 | 18.00 | 19.47 | 12.51 | 12.65 | 70780 | 1309305 | -5.35 | -29.72% |
| 2003-05-30 | 18.40 | 19.50 | 16.82 | 18.00 | 56361 | 998430 | -0.56 | -3.02% |
| 2003-04-30 | 18.81 | 20.15 | 18.08 | 18.56 | 130558 | 2486031 | -0.26 | -1.38% |
| 2003-03-31 | 20.15 | 21.50 | 18.35 | 18.82 | 122084 | 2411716 | -1.18 | -5.90% |
| 2003-02-28 | 18.39 | 20.00 | 16.51 | 20.00 | 93068 | 1768353 | 1.55 | 8.40% |
| 2003-01-29 | 16.64 | 18.55 | 16.20 | 18.45 | 70305 | 1246757 | 1.76 | 10.54% |
| 2002-12-31 | 18.08 | 18.19 | 16.68 | 16.69 | 35069 | 616412 | -1.37 | -7.59% |
| 2002-11-29 | 18.90 | 20.07 | 17.17 | 18.06 | 75564 | 1422323 | -0.96 | -5.05% |
| 2002-10-31 | 21.79 | 21.79 | 18.95 | 19.02 | 123528 | 2517067 | -3.03 | -13.74% |
| 2002-09-27 | 22.23 | 22.80 | 22.00 | 22.05 | 107319 | 2400422 | 0.00 | 0.00% |
