股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.05 | 24.78 | 19.90 | 23.61 | 1275711 | 28732132 | 3.15 | 15.40% |
| 2009-10-30 | 19.23 | 21.09 | 19.19 | 20.46 | 631910 | 12867338 | 1.31 | 6.84% |
| 2009-09-30 | 17.70 | 21.50 | 17.70 | 19.15 | 1212429 | 23911062 | 1.35 | 7.58% |
| 2009-08-31 | 22.51 | 22.65 | 17.56 | 17.80 | 1663239 | 33347516 | -4.43 | -19.93% |
| 2009-07-31 | 19.01 | 22.76 | 18.84 | 22.23 | 2846981 | 59435584 | 3.24 | 17.06% |
| 2009-06-30 | 19.28 | 20.19 | 18.48 | 18.99 | 1458991 | 28091572 | -0.25 | -1.30% |
| 2009-05-27 | 19.58 | 20.46 | 18.10 | 19.24 | 1115870 | 21667692 | -0.09 | -0.47% |
| 2009-04-30 | 23.01 | 29.25 | 18.80 | 19.33 | 1444336 | 36053024 | -3.68 | -15.99% |
| 2009-03-31 | 20.80 | 23.88 | 20.50 | 23.01 | 866235 | 19377086 | 1.81 | 8.54% |
| 2009-02-27 | 21.10 | 25.20 | 20.55 | 21.20 | 537010 | 12293087 | 0.08 | 0.38% |
| 2009-01-23 | 22.00 | 22.48 | 20.22 | 21.12 | 182614 | 3887241 | -0.88 | -4.00% |
| 2008-12-31 | 17.37 | 22.89 | 17.37 | 22.00 | 337029 | 6868458 | 4.41 | 25.07% |
| 2008-11-28 | 17.50 | 19.00 | 16.40 | 17.59 | 150700 | 2674503 | 0.09 | 0.51% |
| 2008-10-31 | 23.90 | 23.90 | 16.30 | 17.50 | 161773 | 2916702 | -6.30 | -26.47% |
| 2008-09-26 | 23.05 | 24.19 | 19.32 | 23.80 | 124444 | 2748310 | 0.66 | 2.85% |
| 2008-08-29 | 27.50 | 28.99 | 20.60 | 23.14 | 235986 | 5826520 | -4.46 | -16.16% |
| 2008-07-31 | 27.51 | 30.80 | 27.51 | 27.60 | 233796 | 6856064 | -0.37 | -1.32% |
| 2008-06-30 | 29.40 | 29.79 | 23.00 | 27.97 | 215219 | 5806287 | -1.63 | -5.51% |
| 2008-05-30 | 28.80 | 32.38 | 27.00 | 29.60 | 474022 | 14197109 | 1.34 | 4.74% |
| 2008-04-30 | 55.52 | 59.99 | 23.51 | 28.26 | 480331 | 15427788 | -27.85 | -49.63% |
| 2008-03-31 | 58.23 | 68.05 | 51.51 | 56.11 | 303250 | 18347562 | -2.10 | -3.61% |
| 2008-02-29 | 55.50 | 62.18 | 52.01 | 58.21 | 135792 | 7830158 | 2.18 | 3.89% |
| 2008-01-31 | 50.88 | 61.00 | 50.13 | 56.03 | 305515 | 17349034 | 5.03 | 9.86% |
| 2007-12-28 | 41.74 | 52.02 | 41.00 | 51.00 | 263608 | 12448980 | 9.53 | 22.98% |
| 2007-11-30 | 46.62 | 47.89 | 40.49 | 41.47 | 267131 | 11877859 | -5.40 | -11.52% |
| 2007-10-31 | 48.50 | 48.70 | 42.18 | 46.87 | 357703 | 16109870 | -0.75 | -1.57% |
| 2007-09-28 | 53.90 | 56.98 | 46.00 | 47.62 | 317586 | 16094650 | -5.27 | -9.96% |
| 2007-08-31 | 52.20 | 58.60 | 46.00 | 52.89 | 558109 | 28881796 | 0.89 | 1.71% |
| 2007-07-31 | 49.20 | 53.00 | 44.00 | 52.00 | 174491 | 8709161 | 3.15 | 6.45% |
| 2007-06-29 | 44.55 | 55.91 | 35.50 | 48.85 | 344641 | 16076550 | 3.99 | 8.89% |
| 2007-05-31 | 42.50 | 50.60 | 40.50 | 44.86 | 371692 | 16673385 | 2.31 | 5.43% |
| 2007-04-30 | 38.00 | 46.38 | 37.78 | 42.55 | 492518 | 20308072 | 4.51 | 11.86% |
| 2007-03-30 | 37.35 | 42.37 | 34.00 | 38.04 | 293439 | 11432044 | 0.76 | 2.04% |
| 2007-02-28 | 41.89 | 42.78 | 35.01 | 37.28 | 172228 | 6678058 | -5.72 | -13.30% |
| 2007-01-31 | 30.23 | 47.25 | 29.18 | 43.00 | 317372 | 11846993 | 12.77 | 42.24% |
| 2006-12-29 | 25.99 | 34.00 | 25.60 | 30.23 | 338016 | 9893762 | 4.24 | 16.31% |
| 2006-11-30 | 23.50 | 26.38 | 22.00 | 25.99 | 316293 | 7683544 | 2.49 | 10.60% |
| 2006-10-31 | 21.67 | 24.80 | 20.81 | 23.50 | 309108 | 7069717 | 2.04 | 9.51% |
| 2006-09-29 | 21.40 | 21.89 | 20.10 | 21.46 | 164339 | 3454599 | 0.07 | 0.33% |
| 2006-08-31 | 21.58 | 23.08 | 19.38 | 21.39 | 233098 | 4979346 | -0.28 | -1.29% |
| 2006-07-31 | 20.66 | 22.70 | 19.20 | 21.67 | 371583 | 7858796 | 1.03 | 4.99% |
| 2006-06-30 | 21.50 | 22.38 | 17.90 | 20.64 | 339340 | 6787829 | -0.73 | -3.42% |
| 2006-05-31 | 23.46 | 31.19 | 19.00 | 21.37 | 607281 | 14889332 | -1.18 | -5.23% |
| 2006-04-27 | 20.00 | 24.02 | 18.50 | 22.55 | 413540 | 8760244 | 2.45 | 12.19% |
| 2006-03-31 | 16.85 | 20.50 | 15.01 | 20.10 | 299030 | 5307048 | 3.15 | 18.58% |
| 2006-02-28 | 27.92 | 28.48 | 16.50 | 16.95 | 69435 | 1755118 | -8.43 | -33.22% |
| 2006-01-13 | 18.80 | 25.66 | 18.70 | 25.38 | 63572 | 1451501 | 6.60 | 35.14% |
| 2005-12-30 | 15.31 | 19.43 | 15.21 | 18.78 | 57516 | 1017858 | 3.48 | 22.75% |
| 2005-11-30 | 17.00 | 17.15 | 14.80 | 15.30 | 105182 | 1664933 | -2.43 | -13.71% |
| 2005-10-31 | 20.69 | 21.26 | 17.73 | 17.73 | 44418 | 890415 | -3.06 | -14.72% |
| 2005-09-30 | 18.43 | 21.55 | 18.43 | 20.79 | 96433 | 1956985 | 2.28 | 12.32% |
| 2005-08-31 | 14.84 | 19.39 | 14.62 | 18.51 | 159728 | 2786660 | 3.67 | 24.73% |
| 2005-07-29 | 14.20 | 15.28 | 13.30 | 14.84 | 50208 | 718789 | 0.48 | 3.34% |
| 2005-06-30 | 13.81 | 15.60 | 12.78 | 14.36 | 86010 | 1244843 | 0.55 | 3.98% |
| 2005-05-31 | 17.55 | 18.81 | 13.52 | 13.81 | 55168 | 944495 | -2.81 | -16.91% |
| 2005-04-28 | 17.65 | 18.49 | 15.70 | 16.62 | 96452 | 1681335 | -0.89 | -5.08% |
| 2005-03-31 | 21.13 | 22.32 | 17.40 | 17.51 | 60624 | 1250878 | -3.61 | -17.09% |
| 2005-02-28 | 19.20 | 21.98 | 18.88 | 21.12 | 25990 | 539452 | 2.13 | 11.22% |
| 2005-01-31 | 20.56 | 22.44 | 18.55 | 18.99 | 42306 | 887653 | -1.57 | -7.64% |
| 2004-12-31 | 22.57 | 23.40 | 20.21 | 20.56 | 31678 | 695966 | -2.01 | -8.91% |
| 2004-11-30 | 22.50 | 24.70 | 21.80 | 22.57 | 84870 | 1979483 | -0.12 | -0.53% |
| 2004-10-29 | 24.68 | 27.30 | 21.70 | 22.69 | 104495 | 2529425 | -1.99 | -8.06% |
| 2004-09-30 | 21.55 | 27.86 | 19.80 | 24.68 | 237806 | 5762267 | 2.90 | 13.31% |
| 2004-08-31 | 21.80 | 25.58 | 19.00 | 21.78 | 254061 | 5839890 | -0.28 | -1.27% |
| 2004-07-30 | 20.36 | 22.90 | 17.20 | 22.06 | 88000 | 1805225 | 1.65 | 8.08% |
| 2004-06-30 | 25.10 | 26.20 | 20.00 | 20.41 | 23810 | 547104 | -4.89 | -19.33% |
| 2004-05-31 | 29.70 | 31.09 | 24.30 | 25.30 | 11505 | 318398 | -4.38 | -14.76% |
| 2004-04-30 | 34.63 | 36.98 | 29.19 | 29.68 | 51769 | 1742146 | -5.00 | -14.42% |
| 2004-03-31 | 36.10 | 36.48 | 33.89 | 34.68 | 56986 | 1986622 | -1.32 | -3.67% |
| 2004-02-27 | 31.30 | 37.99 | 31.00 | 36.00 | 57993 | 2007238 | 4.90 | 15.76% |
| 2004-01-30 | 30.00 | 32.10 | 28.55 | 31.10 | 23649 | 711617 | 1.15 | 3.84% |
| 2003-12-31 | 35.00 | 36.38 | 27.66 | 29.95 | 44724 | 1436242 | -5.58 | -15.71% |
| 2003-11-28 | 36.90 | 38.30 | 34.70 | 35.53 | 29861 | 1094127 | -1.46 | -3.95% |
| 2003-10-31 | 39.10 | 39.20 | 35.20 | 36.99 | 35603 | 1337314 | -2.11 | -5.40% |
| 2003-09-30 | 38.60 | 40.90 | 37.52 | 39.10 | 22953 | 889176 | 0.58 | 1.51% |
| 2003-08-29 | 39.40 | 39.60 | 37.35 | 38.52 | 22530 | 872855 | -0.89 | -2.26% |
| 2003-07-31 | 51.40 | 52.00 | 39.03 | 39.41 | 44969 | 1895793 | -11.89 | -23.18% |
| 2003-06-30 | 52.20 | 56.81 | 50.10 | 51.30 | 107672 | 5777316 | -0.79 | -1.52% |
| 2003-05-30 | 47.50 | 53.00 | 46.52 | 52.09 | 37591 | 1900603 | 4.64 | 9.78% |
| 2003-04-30 | 45.69 | 54.31 | 45.22 | 47.45 | 83068 | 4135174 | 2.19 | 4.84% |
| 2003-03-31 | 46.80 | 48.40 | 44.10 | 45.26 | 28684 | 1325319 | -1.16 | -2.50% |
| 2003-02-28 | 45.90 | 46.58 | 44.80 | 46.42 | 21896 | 1001722 | 0.44 | 0.96% |
| 2003-01-29 | 42.65 | 48.88 | 42.01 | 45.98 | 68626 | 3091223 | 2.93 | 6.81% |
| 2002-12-31 | 59.88 | 59.88 | 42.20 | 43.05 | 170334 | 8606801 | -16.94 | -28.24% |
| 2002-11-29 | 51.00 | 62.00 | 50.00 | 59.99 | 193584 | 10870059 | 8.90 | 17.42% |
| 2002-10-31 | 50.80 | 53.00 | 47.06 | 51.09 | 46935 | 2390907 | 0.09 | 0.18% |
| 2002-09-27 | 50.53 | 54.00 | 49.82 | 51.00 | 89266 | 4655588 | 1.17 | 2.35% |
| 2002-08-30 | 51.48 | 51.48 | 48.68 | 49.83 | 48986 | 2467640 | -0.55 | -1.09% |
| 2002-07-31 | 49.00 | 51.50 | 48.50 | 50.38 | 47668 | 2367056 | 1.45 | 2.96% |
| 2002-06-28 | 48.30 | 51.89 | 45.00 | 48.93 | 74394 | 3602253 | 0.64 | 1.32% |
| 2002-05-31 | 48.40 | 54.98 | 47.00 | 48.29 | 110576 | 5643890 | -0.01 | -0.02% |
| 2002-04-30 | 48.20 | 50.10 | 46.82 | 48.30 | 60510 | 2916609 | -0.40 | -0.82% |
| 2002-03-29 | 48.78 | 54.48 | 47.75 | 48.70 | 105656 | 5473350 | -0.31 | -0.63% |
| 2002-02-28 | 51.83 | 51.83 | 48.40 | 49.01 | 27298 | 1357970 | 2.06 | 4.39% |
| 2002-01-31 | 50.64 | 50.75 | 43.00 | 46.95 | 52667 | 2463693 | -3.70 | -7.30% |
| 2001-12-31 | 54.00 | 54.56 | 46.65 | 50.65 | 64951 | 3283071 | -3.36 | -6.22% |
| 2001-11-30 | 51.80 | 55.00 | 47.01 | 54.01 | 42037 | 2204849 | 2.56 | 4.98% |
| 2001-10-31 | 60.33 | 60.96 | 45.60 | 51.45 | 47329 | 2546667 | -8.55 | -14.25% |
| 2001-09-28 | 55.90 | 61.60 | 53.00 | 60.00 | 56400 | 3260087 | 4.10 | 7.33% |
| 2001-08-31 | 64.02 | 65.80 | 53.30 | 55.90 | 47887 | 2819036 | -7.99 | -12.51% |
| 2001-07-31 | 77.55 | 81.20 | 63.00 | 63.89 | 65035 | 4874637 | -14.06 | -18.04% |
| 2001-06-29 | 79.70 | 82.51 | 76.90 | 77.95 | 92878 | 7375627 | -1.73 | -2.17% |
| 2001-05-31 | 76.00 | 100.00 | 73.88 | 79.68 | 379257 | 31427110 | 0.00 | 0.00% |
