股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.02 | 15.20 | 11.95 | 14.16 | 2556415 | 35814936 | 1.84 | 14.94% |
| 2009-10-30 | 12.30 | 13.55 | 12.01 | 12.32 | 1303427 | 16672802 | 0.29 | 2.41% |
| 2009-09-30 | 10.39 | 13.48 | 10.01 | 12.03 | 2091745 | 25541016 | 1.65 | 15.90% |
| 2009-08-31 | 13.28 | 13.47 | 9.96 | 10.38 | 1648032 | 19063872 | -3.64 | -25.96% |
| 2009-07-29 | 12.59 | 15.43 | 12.45 | 14.02 | 2817121 | 39326968 | 1.44 | 11.45% |
| 2009-06-30 | 14.65 | 15.35 | 12.57 | 12.58 | 2462481 | 34001224 | -2.04 | -13.95% |
| 2009-05-27 | 10.88 | 15.60 | 10.55 | 14.62 | 2617687 | 33151896 | 3.74 | 34.38% |
| 2009-04-30 | 9.79 | 11.27 | 9.09 | 10.88 | 2633641 | 26843630 | 1.17 | 12.05% |
| 2009-03-31 | 7.09 | 9.71 | 6.97 | 9.71 | 2523755 | 21030298 | 2.43 | 33.38% |
| 2009-02-27 | 7.54 | 9.19 | 7.28 | 7.28 | 2870282 | 23810140 | -0.22 | -2.93% |
| 2009-01-23 | 5.10 | 7.97 | 5.05 | 7.50 | 2218149 | 15310385 | 2.52 | 50.60% |
| 2008-12-31 | 4.56 | 5.98 | 4.46 | 4.98 | 1757241 | 9353346 | 0.45 | 9.93% |
| 2008-11-28 | 3.65 | 5.30 | 3.51 | 4.53 | 1272558 | 5856465 | 0.80 | 21.45% |
| 2008-10-31 | 4.90 | 5.26 | 3.45 | 3.73 | 329248 | 1358791 | -1.28 | -25.55% |
| 2008-09-26 | 6.25 | 6.68 | 4.41 | 5.01 | 644290 | 3634321 | -1.27 | -20.22% |
| 2008-08-29 | 6.70 | 7.69 | 5.71 | 6.28 | 859020 | 5806674 | -0.49 | -7.24% |
| 2008-07-31 | 6.00 | 7.34 | 5.69 | 6.77 | 773461 | 5273493 | 0.81 | 13.59% |
| 2008-06-30 | 8.90 | 9.05 | 5.61 | 5.96 | 355831 | 2452844 | -3.00 | -33.48% |
| 2008-05-30 | 14.25 | 14.79 | 8.32 | 8.96 | 973983 | 9562956 | -5.03 | -35.95% |
| 2008-04-30 | 13.88 | 14.14 | 11.05 | 13.99 | 466942 | 6048470 | 0.08 | 0.57% |
| 2008-03-31 | 16.48 | 17.96 | 12.96 | 13.91 | 715482 | 11487438 | -2.31 | -14.24% |
| 2008-02-29 | 14.05 | 16.59 | 12.70 | 16.22 | 417415 | 6363099 | 2.32 | 16.69% |
| 2008-01-31 | 15.53 | 17.51 | 13.86 | 13.90 | 929833 | 15091724 | -1.62 | -10.44% |
| 2007-12-28 | 13.10 | 15.95 | 13.03 | 15.52 | 583451 | 8532298 | 2.40 | 18.29% |
| 2007-11-30 | 14.20 | 14.36 | 12.86 | 13.12 | 485667 | 6567591 | -0.96 | -6.82% |
| 2007-10-31 | 18.60 | 19.13 | 12.83 | 14.08 | 700073 | 10948569 | -4.11 | -22.59% |
| 2007-09-28 | 19.99 | 20.85 | 16.99 | 18.19 | 740591 | 13949814 | -1.45 | -7.38% |
| 2007-08-31 | 20.85 | 21.00 | 17.70 | 19.64 | 778148 | 15000531 | -1.00 | -4.84% |
| 2007-07-31 | 18.32 | 21.43 | 16.95 | 20.64 | 487306 | 9348728 | 2.14 | 11.57% |
| 2007-06-29 | 18.88 | 22.90 | 14.98 | 18.50 | 1141455 | 22407604 | -0.30 | -1.60% |
| 2007-05-31 | 15.25 | 21.31 | 15.25 | 18.80 | 1813684 | 34079304 | 3.70 | 24.50% |
| 2007-04-30 | 15.08 | 16.80 | 14.76 | 15.10 | 1587986 | 24732672 | 0.10 | 0.67% |
| 2007-03-30 | 13.10 | 16.10 | 11.90 | 15.00 | 1538950 | 21626592 | 1.92 | 14.68% |
| 2007-02-28 | 12.31 | 15.19 | 11.98 | 13.08 | 746912 | 10074078 | 0.71 | 5.74% |
| 2007-01-31 | 9.40 | 14.38 | 9.25 | 12.37 | 1584206 | 18788436 | 2.95 | 31.32% |
| 2006-12-29 | 8.20 | 9.68 | 7.61 | 9.42 | 1227003 | 11015486 | 1.25 | 15.30% |
| 2006-11-30 | 8.17 | 8.38 | 7.32 | 8.17 | 477648 | 3746268 | 0.09 | 1.11% |
| 2006-10-31 | 9.30 | 9.58 | 7.73 | 8.08 | 474985 | 4112075 | -1.09 | -11.89% |
| 2006-09-29 | 9.71 | 10.19 | 8.56 | 9.17 | 375440 | 3433148 | -0.53 | -5.46% |
| 2006-08-31 | 9.12 | 9.83 | 8.30 | 9.70 | 235954 | 2153069 | 0.54 | 5.89% |
| 2006-07-31 | 9.46 | 10.80 | 8.80 | 9.16 | 445445 | 4380639 | -0.14 | -1.50% |
| 2006-06-30 | 8.91 | 10.18 | 7.76 | 9.30 | 583517 | 5274158 | 1.20 | 14.81% |
| 2006-05-25 | 6.29 | 9.15 | 6.28 | 8.10 | 726118 | 5613268 | 1.81 | 28.78% |
| 2006-04-28 | 5.46 | 6.30 | 5.25 | 6.29 | 372090 | 2171330 | 0.83 | 15.20% |
| 2006-03-31 | 5.75 | 5.81 | 5.29 | 5.46 | 122483 | 677609 | -0.29 | -5.04% |
| 2006-02-28 | 6.01 | 6.26 | 5.49 | 5.75 | 207487 | 1230935 | -0.36 | -5.89% |
| 2006-01-25 | 5.73 | 6.35 | 5.71 | 6.11 | 240498 | 1447075 | 0.36 | 6.26% |
| 2005-12-30 | 5.37 | 5.90 | 5.13 | 5.75 | 195687 | 1096915 | 0.37 | 6.88% |
| 2005-11-30 | 5.30 | 5.72 | 5.08 | 5.38 | 205249 | 1112756 | 0.06 | 1.13% |
| 2005-10-31 | 6.14 | 6.20 | 5.17 | 5.32 | 47476 | 267035 | -0.87 | -14.05% |
| 2005-09-29 | 5.91 | 6.80 | 5.88 | 6.19 | 392011 | 2484134 | 0.33 | 5.63% |
| 2005-08-31 | 5.32 | 6.29 | 5.28 | 5.86 | 375946 | 2183847 | 0.52 | 9.74% |
| 2005-07-29 | 5.49 | 5.60 | 5.04 | 5.34 | 222352 | 1178593 | -0.15 | -2.73% |
| 2005-06-30 | 5.23 | 6.52 | 4.95 | 5.49 | 461409 | 2740395 | 0.33 | 6.39% |
| 2005-05-31 | 5.91 | 6.19 | 4.98 | 5.16 | 325436 | 1860142 | -0.21 | -3.91% |
| 2005-04-29 | 5.70 | 6.58 | 4.69 | 5.37 | 271038 | 1561675 | -0.36 | -6.28% |
| 2005-03-31 | 7.01 | 7.24 | 5.60 | 5.73 | 87197 | 580289 | -1.43 | -19.97% |
| 2005-02-25 | 6.66 | 7.30 | 6.60 | 7.16 | 53874 | 378219 | 0.50 | 7.51% |
| 2005-01-31 | 7.34 | 7.65 | 6.48 | 6.66 | 38592 | 272365 | -0.85 | -11.32% |
| 2004-12-31 | 7.88 | 8.22 | 7.28 | 7.51 | 72382 | 560736 | -0.38 | -4.82% |
| 2004-11-30 | 7.73 | 8.46 | 7.05 | 7.89 | 239965 | 1903386 | 0.18 | 2.33% |
| 2004-10-29 | 7.61 | 8.65 | 7.40 | 7.71 | 182438 | 1484195 | 0.10 | 1.31% |
| 2004-09-30 | 6.84 | 8.45 | 6.50 | 7.61 | 129916 | 1005177 | 0.71 | 10.29% |
| 2004-08-31 | 7.92 | 8.36 | 6.65 | 6.90 | 36276 | 273282 | -1.17 | -14.50% |
| 2004-07-30 | 7.85 | 8.56 | 7.79 | 8.07 | 68045 | 560926 | 0.22 | 2.80% |
| 2004-06-30 | 9.15 | 9.46 | 7.80 | 7.85 | 76783 | 668015 | -1.29 | -14.11% |
| 2004-05-31 | 13.60 | 14.54 | 8.26 | 9.14 | 70533 | 815465 | -4.34 | -32.20% |
| 2004-04-30 | 14.83 | 15.59 | 12.96 | 13.48 | 164123 | 2397886 | -1.37 | -9.23% |
| 2004-03-31 | 12.21 | 14.99 | 12.00 | 14.85 | 226777 | 3043359 | 2.69 | 22.12% |
| 2004-02-27 | 11.85 | 13.30 | 11.31 | 12.16 | 204356 | 2489907 | 0.36 | 3.05% |
| 2004-01-30 | 9.00 | 12.27 | 9.00 | 11.80 | 201044 | 2186264 | 2.79 | 30.97% |
| 2003-12-31 | 9.70 | 10.55 | 8.71 | 9.01 | 80365 | 768786 | -0.62 | -6.44% |
| 2003-11-28 | 9.60 | 10.10 | 8.68 | 9.63 | 71497 | 680922 | -0.01 | -0.10% |
| 2003-10-31 | 11.40 | 11.70 | 9.15 | 9.64 | 48638 | 507732 | -1.74 | -15.29% |
| 2003-09-30 | 11.75 | 13.10 | 11.00 | 11.38 | 126818 | 1553685 | -0.35 | -2.98% |
| 2003-08-29 | 10.99 | 12.27 | 10.89 | 11.73 | 104479 | 1226371 | 0.53 | 4.73% |
| 2003-07-31 | 11.66 | 12.16 | 10.98 | 11.20 | 34462 | 397300 | -0.46 | -3.94% |
| 2003-06-30 | 13.30 | 13.31 | 11.55 | 11.66 | 48979 | 613939 | -1.46 | -11.13% |
| 2003-05-30 | 12.40 | 13.46 | 10.88 | 13.12 | 123576 | 1536911 | 0.93 | 7.63% |
| 2003-04-30 | 13.68 | 14.49 | 12.09 | 12.19 | 135113 | 1829478 | -1.51 | -11.02% |
| 2003-03-31 | 15.30 | 15.47 | 13.14 | 13.70 | 76061 | 1086670 | -1.51 | -9.93% |
| 2003-02-28 | 14.84 | 15.31 | 14.28 | 15.21 | 71388 | 1060771 | 0.30 | 2.01% |
| 2003-01-29 | 12.96 | 16.00 | 12.52 | 14.91 | 261927 | 3782707 | 1.95 | 15.05% |
| 2002-12-31 | 14.58 | 15.01 | 12.89 | 12.96 | 90394 | 1270559 | -1.64 | -11.23% |
| 2002-11-29 | 15.19 | 16.78 | 13.31 | 14.60 | 158171 | 2409206 | -0.63 | -4.14% |
| 2002-10-31 | 17.58 | 17.58 | 15.00 | 15.23 | 83830 | 1346726 | -2.39 | -13.56% |
| 2002-09-27 | 18.25 | 18.59 | 17.40 | 17.62 | 94479 | 1696417 | -0.55 | -3.03% |
| 2002-08-30 | 18.62 | 19.00 | 17.20 | 18.17 | 220692 | 4010556 | -0.45 | -2.42% |
| 2002-07-31 | 18.88 | 22.45 | 18.36 | 18.62 | 933857 | 19129616 | 0.00 | 0.00% |
