股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.96 | 7.17 | 5.89 | 6.81 | 2354645 | 15814888 | 0.78 | 12.94% |
| 2009-10-30 | 6.12 | 6.43 | 5.99 | 6.03 | 872994 | 5412564 | -0.09 | -1.47% |
| 2009-09-30 | 5.79 | 6.49 | 5.76 | 6.12 | 1305023 | 8013166 | 0.31 | 5.34% |
| 2009-08-31 | 6.53 | 7.01 | 5.61 | 5.81 | 2457675 | 15676197 | -0.72 | -11.03% |
| 2009-07-31 | 6.22 | 7.34 | 6.21 | 6.53 | 3227827 | 22027580 | 0.61 | 10.30% |
| 2009-06-05 | 5.75 | 5.95 | 5.49 | 5.92 | 970124 | 5545482 | 0.19 | 3.32% |
| 2009-05-27 | 4.81 | 6.15 | 4.80 | 5.73 | 4044435 | 21736038 | 0.91 | 18.88% |
| 2009-04-30 | 4.90 | 5.15 | 4.50 | 4.82 | 3868616 | 18757748 | -0.09 | -1.83% |
| 2009-03-31 | 4.42 | 5.23 | 4.35 | 4.91 | 3770633 | 18000152 | 0.06 | 1.24% |
| 2009-02-27 | 4.94 | 5.76 | 4.85 | 4.85 | 1069847 | 5734576 | -0.08 | -1.62% |
| 2009-01-23 | 4.40 | 5.82 | 4.29 | 4.93 | 3318063 | 16580801 | 0.55 | 12.56% |
| 2008-12-31 | 3.88 | 5.19 | 3.80 | 4.38 | 3028431 | 14260434 | 0.44 | 11.17% |
| 2008-11-28 | 3.46 | 4.70 | 3.05 | 3.94 | 2140538 | 8458190 | 0.46 | 13.22% |
| 2008-10-31 | 4.34 | 5.35 | 3.38 | 3.48 | 2064355 | 9325537 | -0.87 | -20.00% |
| 2008-09-26 | 4.39 | 4.55 | 3.63 | 4.35 | 1086067 | 4555991 | -0.06 | -1.36% |
| 2008-08-29 | 6.34 | 6.83 | 4.10 | 4.41 | 1569117 | 8480327 | -1.93 | -30.44% |
| 2008-07-31 | 5.80 | 6.98 | 5.10 | 6.34 | 3627118 | 22715880 | 0.48 | 8.19% |
| 2008-06-30 | 7.65 | 8.64 | 4.88 | 5.86 | 1750468 | 11257324 | -1.70 | -22.49% |
| 2008-05-30 | 8.73 | 9.44 | 7.22 | 7.56 | 2427534 | 20199898 | -1.00 | -11.68% |
| 2008-04-30 | 9.72 | 10.65 | 6.68 | 8.56 | 3381926 | 29838096 | -1.20 | -12.29% |
| 2008-03-31 | 11.95 | 12.59 | 7.88 | 9.76 | 2590907 | 26242320 | -2.24 | -18.67% |
| 2008-02-29 | 11.57 | 12.97 | 10.51 | 12.00 | 1145098 | 13730210 | 0.56 | 4.89% |
| 2008-01-31 | 17.58 | 18.45 | 11.40 | 11.44 | 3317169 | 52907392 | -6.02 | -34.48% |
| 2007-12-28 | 15.15 | 17.95 | 14.68 | 17.46 | 3467417 | 57168312 | 1.69 | 10.72% |
| 2007-11-30 | 15.65 | 16.60 | 12.42 | 15.77 | 1930048 | 28086728 | -0.02 | -0.13% |
| 2007-10-31 | 16.80 | 22.20 | 13.68 | 15.79 | 2441013 | 42997076 | -2.18 | -12.13% |
| 2007-09-28 | 14.65 | 21.86 | 14.25 | 17.97 | 4047141 | 69979984 | 4.04 | 29.00% |
| 2007-08-31 | 8.54 | 13.93 | 7.91 | 13.93 | 5444111 | 59425080 | 5.30 | 61.41% |
| 2007-07-31 | 6.24 | 9.15 | 6.14 | 8.63 | 4987102 | 37337008 | 2.40 | 38.52% |
| 2007-06-29 | 7.61 | 7.80 | 5.27 | 6.23 | 4154187 | 26827768 | -1.35 | -17.81% |
| 2007-05-31 | 7.12 | 8.96 | 6.97 | 7.58 | 6584211 | 53665488 | 0.57 | 8.13% |
| 2007-04-30 | 5.23 | 7.47 | 5.18 | 7.01 | 5820952 | 37058268 | 1.78 | 34.03% |
| 2007-03-30 | 4.30 | 5.74 | 4.11 | 5.23 | 7228416 | 36250588 | 0.88 | 20.23% |
| 2007-02-28 | 4.08 | 4.84 | 3.80 | 4.35 | 3340375 | 14409835 | 0.17 | 4.07% |
| 2007-01-31 | 3.66 | 5.02 | 3.49 | 4.18 | 8019705 | 34524600 | 0.62 | 17.42% |
| 2006-12-29 | 3.13 | 3.60 | 3.04 | 3.56 | 3756599 | 12409340 | 0.43 | 13.74% |
| 2006-11-30 | 2.98 | 3.15 | 2.68 | 3.13 | 2606754 | 7697861 | 0.13 | 4.33% |
| 2006-10-31 | 2.99 | 3.02 | 2.67 | 3.00 | 1593720 | 4505078 | 0.12 | 4.17% |
| 2006-09-29 | 2.47 | 2.94 | 2.40 | 2.88 | 2202990 | 5934890 | 0.42 | 17.07% |
| 2006-08-31 | 2.39 | 2.50 | 2.29 | 2.46 | 1073134 | 2567166 | 0.07 | 2.93% |
| 2006-07-31 | 2.91 | 2.97 | 2.39 | 2.39 | 1908067 | 5166269 | -0.54 | -18.43% |
| 2006-06-30 | 2.66 | 3.28 | 2.60 | 2.93 | 4739862 | 14013191 | 0.27 | 10.15% |
| 2006-05-31 | 2.31 | 2.93 | 2.29 | 2.66 | 4189494 | 11107150 | 0.35 | 15.15% |
| 2006-04-28 | 2.33 | 2.69 | 2.28 | 2.31 | 3058771 | 7508283 | -0.06 | -2.53% |
| 2006-03-31 | 2.62 | 2.71 | 2.34 | 2.37 | 1677215 | 4225951 | -0.25 | -9.54% |
| 2006-02-28 | 2.80 | 2.80 | 2.48 | 2.62 | 1920534 | 5035579 | -0.83 | -24.06% |
| 2005-12-23 | 3.38 | 3.50 | 3.24 | 3.45 | 439465 | 1483600 | 0.08 | 2.37% |
| 2005-11-30 | 3.07 | 3.47 | 3.03 | 3.37 | 625778 | 2055873 | 0.31 | 10.13% |
| 2005-10-31 | 3.35 | 3.43 | 2.94 | 3.06 | 403787 | 1282003 | -0.27 | -8.11% |
| 2005-09-30 | 3.30 | 3.77 | 3.29 | 3.33 | 865341 | 3065347 | 0.04 | 1.22% |
| 2005-08-31 | 3.44 | 3.80 | 3.23 | 3.29 | 961632 | 3385001 | -0.13 | -3.80% |
| 2005-07-29 | 3.47 | 3.53 | 2.95 | 3.42 | 555202 | 1821672 | -0.06 | -1.72% |
| 2005-06-30 | 3.78 | 3.94 | 3.31 | 3.48 | 1012868 | 3722045 | -0.32 | -8.42% |
| 2005-05-27 | 4.10 | 4.41 | 3.76 | 3.80 | 842222 | 3505549 | -0.41 | -9.74% |
| 2005-04-29 | 4.53 | 4.70 | 3.58 | 4.21 | 1912039 | 7822989 | -0.33 | -7.27% |
| 2005-03-31 | 6.00 | 6.01 | 4.29 | 4.54 | 1326269 | 6604211 | -1.46 | -24.33% |
| 2005-02-28 | 5.58 | 6.23 | 5.58 | 6.00 | 445281 | 2672110 | 0.40 | 7.14% |
| 2005-01-31 | 6.70 | 6.74 | 5.57 | 5.60 | 617556 | 3841922 | -1.14 | -16.91% |
| 2004-12-31 | 6.67 | 6.85 | 6.26 | 6.74 | 611058 | 4036587 | 0.07 | 1.05% |
| 2004-11-30 | 5.67 | 7.12 | 5.61 | 6.67 | 1072683 | 7104490 | 0.94 | 16.41% |
| 2004-10-29 | 5.69 | 6.17 | 5.37 | 5.73 | 868783 | 5028688 | -0.05 | -0.86% |
| 2004-09-30 | 5.77 | 6.95 | 5.17 | 5.78 | 1451334 | 8998765 | -0.01 | -0.17% |
| 2004-08-31 | 4.96 | 6.03 | 4.92 | 5.79 | 1260282 | 7010155 | 0.79 | 15.80% |
| 2004-07-30 | 5.00 | 5.44 | 4.86 | 5.00 | 1028438 | 5270517 | 0.00 | 0.00% |
| 2004-06-30 | 9.87 | 10.35 | 4.70 | 5.00 | 876126 | 6751228 | -4.86 | -49.29% |
| 2004-05-31 | 10.85 | 11.00 | 9.24 | 9.86 | 316308 | 3114139 | -1.00 | -9.21% |
| 2004-04-30 | 11.79 | 12.45 | 10.62 | 10.86 | 1525817 | 17691652 | -1.09 | -9.12% |
| 2004-03-31 | 11.46 | 12.79 | 10.86 | 11.95 | 690445 | 8209561 | 0.49 | 4.28% |
| 2004-02-27 | 11.57 | 12.30 | 10.75 | 11.46 | 599689 | 6877664 | 0.46 | 4.18% |
| 2004-01-30 | 9.18 | 11.60 | 9.01 | 11.00 | 634934 | 6589898 | 1.78 | 19.31% |
| 2003-12-31 | 8.50 | 9.90 | 8.39 | 9.22 | 1466483 | 13077403 | 0.72 | 8.47% |
| 2003-11-28 | 7.75 | 8.88 | 7.67 | 8.50 | 1335264 | 11072249 | 0.75 | 9.68% |
| 2003-10-31 | 7.70 | 7.89 | 7.35 | 7.75 | 297836 | 2278667 | 0.07 | 0.91% |
| 2003-09-30 | 7.48 | 7.85 | 7.42 | 7.68 | 287261 | 2198075 | 0.18 | 2.40% |
| 2003-08-29 | 7.70 | 7.85 | 7.36 | 7.50 | 170403 | 1291025 | -0.23 | -2.98% |
| 2003-07-31 | 7.55 | 8.20 | 7.22 | 7.73 | 980009 | 7709843 | 0.17 | 2.25% |
| 2003-06-30 | 8.20 | 8.50 | 7.48 | 7.56 | 532129 | 4263994 | -0.65 | -7.92% |
| 2003-05-30 | 7.98 | 8.80 | 7.29 | 8.21 | 767391 | 6087006 | 0.30 | 3.79% |
| 2003-04-30 | 8.18 | 9.46 | 7.34 | 7.91 | 2524577 | 21197272 | -0.29 | -3.54% |
| 2003-03-31 | 7.37 | 8.31 | 7.15 | 8.20 | 1531315 | 11939494 | 0.85 | 11.56% |
| 2003-02-28 | 7.28 | 7.42 | 7.06 | 7.35 | 481770 | 3497645 | -0.01 | -0.14% |
| 2003-01-29 | 6.40 | 7.81 | 6.19 | 7.36 | 1881176 | 13627757 | 0.93 | 14.46% |
| 2002-12-31 | 7.21 | 7.32 | 6.43 | 6.43 | 725515 | 5083918 | -0.79 | -10.94% |
| 2002-11-29 | 6.89 | 7.87 | 6.65 | 7.22 | 2911194 | 21415412 | 0.33 | 4.79% |
| 2002-10-31 | 7.13 | 7.30 | 6.66 | 6.89 | 2405363 | 16745850 | 0.00 | 0.00% |
