股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.70 | 10.37 | 8.50 | 9.45 | 1747808 | 16945724 | 0.55 | 6.18% |
| 2009-10-30 | 8.07 | 9.23 | 7.83 | 8.90 | 1674168 | 14526706 | 0.83 | 10.29% |
| 2009-09-30 | 7.10 | 8.80 | 7.09 | 8.07 | 1278127 | 10395659 | 0.88 | 12.24% |
| 2009-08-31 | 10.15 | 10.74 | 7.18 | 7.19 | 1342729 | 12196030 | -2.94 | -29.02% |
| 2009-07-31 | 9.05 | 11.03 | 8.88 | 10.13 | 3337268 | 33000608 | 1.07 | 11.81% |
| 2009-06-30 | 11.35 | 11.96 | 8.98 | 9.06 | 2145221 | 21039236 | -2.31 | -20.32% |
| 2009-05-27 | 9.79 | 12.86 | 9.79 | 11.37 | 2193896 | 24484154 | 1.59 | 16.26% |
| 2009-04-29 | 6.99 | 9.98 | 6.85 | 9.78 | 3231525 | 26697788 | 2.83 | 40.72% |
| 2009-03-31 | 5.80 | 7.06 | 5.66 | 6.95 | 1092200 | 7170375 | 1.04 | 17.60% |
| 2009-02-27 | 6.31 | 7.43 | 5.80 | 5.91 | 960934 | 6533701 | -0.38 | -6.04% |
| 2009-01-23 | 4.99 | 6.36 | 4.99 | 6.29 | 531043 | 3051764 | 1.33 | 26.82% |
| 2008-12-31 | 5.05 | 5.93 | 4.73 | 4.96 | 804565 | 4320839 | -0.09 | -1.78% |
| 2008-11-28 | 3.70 | 5.38 | 3.41 | 5.05 | 748490 | 3480144 | 1.28 | 33.95% |
| 2008-10-31 | 4.90 | 5.07 | 3.61 | 3.77 | 193468 | 824942 | -1.24 | -24.75% |
| 2008-09-26 | 5.75 | 5.75 | 4.14 | 5.01 | 194072 | 957296 | -0.76 | -13.17% |
| 2008-08-29 | 7.09 | 7.30 | 5.50 | 5.77 | 229555 | 1492533 | -1.27 | -18.04% |
| 2008-07-31 | 7.17 | 8.15 | 7.00 | 7.04 | 570066 | 4288176 | -0.13 | -1.81% |
| 2008-06-30 | 8.51 | 8.78 | 6.02 | 7.17 | 407989 | 2954833 | -1.31 | -15.45% |
| 2008-05-30 | 21.26 | 24.07 | 8.25 | 8.48 | 662793 | 12260760 | -12.66 | -59.89% |
| 2008-04-30 | 21.51 | 22.00 | 15.71 | 21.14 | 378784 | 7368429 | -1.75 | -7.64% |
| 2008-03-31 | 20.52 | 24.40 | 19.12 | 22.89 | 605494 | 13565297 | 2.36 | 11.49% |
| 2008-02-29 | 18.86 | 21.49 | 17.53 | 20.53 | 105713 | 2109572 | 1.63 | 8.62% |
| 2008-01-31 | 20.42 | 24.79 | 18.80 | 18.90 | 423553 | 9353370 | -1.53 | -7.49% |
| 2007-12-28 | 17.30 | 21.25 | 17.23 | 20.43 | 222497 | 4349450 | 3.07 | 17.68% |
| 2007-11-30 | 19.06 | 19.08 | 17.02 | 17.36 | 162236 | 2900959 | -1.70 | -8.92% |
| 2007-10-31 | 20.58 | 24.01 | 17.50 | 19.06 | 532150 | 11389942 | -1.05 | -5.22% |
| 2007-09-28 | 21.72 | 22.50 | 18.63 | 20.11 | 356133 | 7238426 | -1.43 | -6.64% |
| 2007-08-31 | 20.49 | 22.60 | 18.42 | 21.54 | 615080 | 12732865 | 1.05 | 5.12% |
| 2007-07-31 | 17.90 | 20.68 | 15.68 | 20.49 | 296114 | 5469607 | 2.59 | 14.47% |
| 2007-06-29 | 19.70 | 23.13 | 14.85 | 17.90 | 675055 | 13448065 | -1.98 | -9.96% |
| 2007-05-31 | 19.00 | 22.50 | 18.02 | 19.88 | 886334 | 18112696 | 1.41 | 7.63% |
| 2007-04-30 | 15.55 | 18.80 | 15.39 | 18.47 | 944591 | 15828455 | 2.84 | 18.17% |
| 2007-03-30 | 14.90 | 16.97 | 13.80 | 15.63 | 637845 | 9920127 | 0.73 | 4.90% |
| 2007-02-28 | 13.00 | 16.38 | 12.77 | 14.90 | 422136 | 6084452 | 1.82 | 13.91% |
| 2007-01-31 | 14.49 | 16.05 | 13.00 | 13.08 | 598874 | 8715694 | -1.20 | -8.40% |
| 2006-12-29 | 11.50 | 14.75 | 11.25 | 14.28 | 561393 | 7250843 | 2.83 | 24.72% |
| 2006-11-30 | 11.31 | 12.00 | 10.00 | 11.45 | 266236 | 2935752 | 0.21 | 1.87% |
| 2006-10-31 | 11.50 | 11.94 | 10.64 | 11.24 | 197949 | 2209262 | -0.06 | -0.53% |
| 2006-09-29 | 10.40 | 11.45 | 9.95 | 11.30 | 252173 | 2705913 | 0.83 | 7.93% |
| 2006-08-31 | 10.62 | 10.78 | 9.40 | 10.47 | 170931 | 1749533 | -0.15 | -1.41% |
| 2006-07-31 | 12.20 | 13.30 | 10.30 | 10.62 | 315433 | 3842069 | -1.54 | -12.66% |
| 2006-06-30 | 11.50 | 12.69 | 10.42 | 12.16 | 419970 | 4961337 | 0.62 | 5.37% |
| 2006-05-31 | 9.90 | 12.01 | 9.63 | 11.54 | 479280 | 5106483 | 1.74 | 17.75% |
| 2006-04-28 | 8.45 | 10.14 | 8.10 | 9.80 | 410456 | 3655893 | 1.37 | 16.25% |
| 2006-03-31 | 7.58 | 8.65 | 6.83 | 8.43 | 395527 | 3088676 | 0.86 | 11.36% |
| 2006-02-28 | 8.41 | 8.41 | 6.59 | 7.57 | 279809 | 2064608 | -2.69 | -26.22% |
| 2006-01-18 | 9.80 | 10.50 | 9.71 | 10.26 | 63868 | 638224 | 1.35 | 15.15% |
| 2005-12-30 | 8.65 | 9.00 | 8.10 | 8.91 | 50932 | 435753 | 0.42 | 4.95% |
| 2005-11-30 | 8.42 | 8.98 | 8.30 | 8.49 | 57463 | 492539 | 0.07 | 0.83% |
| 2005-10-31 | 8.00 | 9.12 | 7.76 | 8.42 | 125685 | 1089392 | 0.46 | 5.78% |
| 2005-09-30 | 8.11 | 8.60 | 7.68 | 7.96 | 135958 | 1119688 | -0.22 | -2.69% |
| 2005-08-31 | 7.65 | 8.75 | 7.62 | 8.18 | 147303 | 1220348 | 0.53 | 6.93% |
| 2005-07-29 | 7.56 | 7.88 | 6.99 | 7.65 | 89022 | 665655 | -0.05 | -0.65% |
| 2005-06-30 | 7.10 | 7.95 | 6.23 | 7.70 | 85952 | 633644 | 0.60 | 8.45% |
| 2005-05-31 | 7.30 | 7.86 | 6.88 | 7.10 | 118696 | 876987 | -0.16 | -2.20% |
| 2005-04-29 | 6.10 | 7.69 | 6.10 | 7.26 | 192127 | 1377950 | 1.10 | 17.86% |
| 2005-03-31 | 6.35 | 6.80 | 6.05 | 6.16 | 166752 | 1080688 | -0.18 | -2.84% |
| 2005-02-28 | 5.35 | 6.61 | 5.21 | 6.34 | 84048 | 503801 | 1.07 | 20.30% |
| 2005-01-31 | 5.91 | 6.09 | 5.21 | 5.27 | 21807 | 123339 | -0.66 | -11.13% |
| 2004-12-31 | 6.44 | 6.75 | 5.92 | 5.93 | 29935 | 191226 | -0.55 | -8.49% |
| 2004-11-30 | 6.31 | 6.70 | 6.20 | 6.48 | 40385 | 263599 | 0.11 | 1.73% |
| 2004-10-29 | 6.54 | 6.88 | 6.01 | 6.37 | 37465 | 241512 | -0.26 | -3.92% |
| 2004-09-30 | 6.31 | 7.04 | 6.04 | 6.63 | 66014 | 441371 | 0.24 | 3.76% |
| 2004-08-31 | 6.38 | 6.69 | 5.91 | 6.39 | 35447 | 224871 | -0.02 | -0.31% |
| 2004-07-30 | 7.00 | 7.32 | 6.35 | 6.41 | 63783 | 439261 | -0.59 | -8.43% |
| 2004-06-30 | 7.55 | 7.88 | 6.80 | 7.00 | 79770 | 581307 | -0.55 | -7.29% |
| 2004-05-31 | 7.40 | 7.72 | 7.20 | 7.55 | 24585 | 184347 | -0.06 | -0.79% |
| 2004-04-30 | 8.30 | 8.95 | 7.56 | 7.61 | 161027 | 1348802 | -0.67 | -8.09% |
| 2004-03-31 | 8.01 | 8.44 | 7.58 | 8.28 | 126407 | 1019772 | 0.24 | 2.98% |
| 2004-02-27 | 7.78 | 8.82 | 7.62 | 8.04 | 224540 | 1857459 | 0.35 | 4.55% |
| 2004-01-30 | 7.25 | 8.02 | 7.15 | 7.69 | 170940 | 1310541 | 0.49 | 6.81% |
| 2003-12-31 | 6.93 | 7.56 | 6.45 | 7.20 | 200324 | 1423785 | 0.25 | 3.60% |
| 2003-11-28 | 7.03 | 7.35 | 6.30 | 6.95 | 61607 | 424702 | -0.08 | -1.14% |
| 2003-10-31 | 7.26 | 7.65 | 6.96 | 7.03 | 26355 | 193070 | -0.34 | -4.61% |
| 2003-09-30 | 7.95 | 8.30 | 7.25 | 7.37 | 31690 | 249305 | -0.58 | -7.30% |
| 2003-08-29 | 8.10 | 8.37 | 7.80 | 7.95 | 51388 | 417279 | -0.15 | -1.85% |
| 2003-07-31 | 9.10 | 9.17 | 7.95 | 8.10 | 56810 | 485568 | -1.05 | -11.47% |
| 2003-06-30 | 9.50 | 9.62 | 8.70 | 9.15 | 100417 | 934357 | -0.18 | -1.93% |
| 2003-05-30 | 9.30 | 10.00 | 8.33 | 9.33 | 86129 | 763622 | 0.17 | 1.86% |
| 2003-04-30 | 9.98 | 10.57 | 9.09 | 9.16 | 170481 | 1690705 | -0.84 | -8.40% |
| 2003-03-31 | 10.51 | 10.85 | 9.47 | 10.00 | 115688 | 1172652 | -0.57 | -5.39% |
| 2003-02-28 | 10.37 | 10.73 | 10.12 | 10.57 | 101852 | 1068909 | 0.10 | 0.95% |
| 2003-01-29 | 9.51 | 10.74 | 9.09 | 10.47 | 185832 | 1881036 | 0.90 | 9.40% |
| 2002-12-31 | 11.20 | 11.49 | 9.52 | 9.57 | 94801 | 1019693 | -1.68 | -14.93% |
| 2002-11-29 | 11.17 | 12.00 | 10.50 | 11.25 | 167158 | 1879083 | 0.06 | 0.54% |
| 2002-10-31 | 13.01 | 13.29 | 11.02 | 11.19 | 105338 | 1279682 | -2.01 | -15.23% |
| 2002-09-27 | 13.05 | 13.30 | 12.80 | 13.20 | 125072 | 1635878 | 0.15 | 1.15% |
| 2002-08-30 | 13.55 | 13.65 | 12.70 | 13.05 | 698372 | 9264502 | 0.00 | 0.00% |
