股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.52 | 14.50 | 9.50 | 13.45 | 584154 | 6996152 | 3.68 | 37.67% |
| 2009-10-30 | 9.23 | 10.82 | 9.12 | 9.77 | 302906 | 3020333 | 0.60 | 6.54% |
| 2009-09-30 | 8.83 | 11.33 | 8.68 | 9.17 | 695422 | 7162269 | 0.34 | 3.85% |
| 2009-08-31 | 10.69 | 12.40 | 8.52 | 8.83 | 563999 | 6023808 | -1.87 | -17.48% |
| 2009-07-31 | 9.19 | 11.35 | 9.15 | 10.70 | 783243 | 8073005 | 1.47 | 15.93% |
| 2009-06-29 | 9.28 | 9.90 | 8.74 | 9.23 | 613520 | 5689892 | -0.02 | -0.22% |
| 2009-05-27 | 8.37 | 9.80 | 8.21 | 9.25 | 650845 | 5911731 | 0.93 | 11.18% |
| 2009-04-30 | 7.92 | 9.77 | 7.60 | 8.32 | 813533 | 7011041 | 0.40 | 5.05% |
| 2009-03-31 | 6.66 | 8.38 | 6.50 | 7.92 | 616431 | 4783970 | 1.17 | 17.33% |
| 2009-02-27 | 6.16 | 8.44 | 6.10 | 6.75 | 916512 | 6690495 | 0.62 | 10.11% |
| 2009-01-23 | 5.35 | 6.77 | 5.35 | 6.13 | 452757 | 2784401 | 0.87 | 16.54% |
| 2008-12-31 | 5.15 | 7.60 | 5.05 | 5.26 | 857267 | 5383574 | 0.12 | 2.33% |
| 2008-11-28 | 3.48 | 6.25 | 3.45 | 5.14 | 1462005 | 7491623 | 1.59 | 44.79% |
| 2008-10-31 | 4.09 | 4.11 | 3.10 | 3.55 | 179861 | 634507 | -0.66 | -15.68% |
| 2008-09-26 | 4.57 | 5.15 | 3.56 | 4.21 | 351503 | 1564055 | -0.38 | -8.28% |
| 2008-08-29 | 6.48 | 8.08 | 4.22 | 4.59 | 619431 | 3947249 | -2.09 | -31.29% |
| 2008-07-31 | 6.26 | 7.32 | 5.91 | 6.68 | 413696 | 2824222 | 0.26 | 4.05% |
| 2008-06-30 | 9.45 | 9.58 | 5.62 | 6.42 | 177999 | 1248319 | -3.03 | -32.06% |
| 2008-05-30 | 10.15 | 10.80 | 9.01 | 9.45 | 372599 | 3678353 | -0.75 | -7.35% |
| 2008-04-30 | 12.81 | 13.02 | 9.15 | 10.20 | 455238 | 4926616 | -2.88 | -22.02% |
| 2008-03-31 | 13.86 | 14.55 | 11.70 | 13.08 | 500419 | 6737265 | -0.80 | -5.76% |
| 2008-02-29 | 12.90 | 14.25 | 11.70 | 13.88 | 313609 | 4248215 | 1.01 | 7.85% |
| 2008-01-31 | 13.31 | 14.87 | 12.26 | 12.87 | 734817 | 9965027 | -0.41 | -3.09% |
| 2007-12-28 | 11.70 | 13.50 | 11.28 | 13.28 | 491705 | 6115488 | 1.78 | 15.48% |
| 2007-11-30 | 12.13 | 13.49 | 9.77 | 11.50 | 596034 | 7013505 | -0.80 | -6.50% |
| 2007-10-31 | 10.76 | 12.97 | 9.99 | 12.30 | 397967 | 4614121 | 1.52 | 14.10% |
| 2007-09-28 | 11.50 | 11.99 | 9.88 | 10.78 | 358668 | 3936065 | -0.66 | -5.77% |
| 2007-08-31 | 8.87 | 11.99 | 8.28 | 11.44 | 576512 | 5696860 | 2.64 | 30.00% |
| 2007-07-31 | 6.60 | 9.10 | 6.30 | 8.80 | 309211 | 2337937 | 2.20 | 33.33% |
| 2007-06-29 | 10.63 | 10.70 | 6.44 | 6.60 | 604983 | 5298905 | -4.05 | -38.03% |
| 2007-05-31 | 9.89 | 14.00 | 9.62 | 10.65 | 751716 | 8709282 | 1.30 | 13.90% |
| 2007-04-30 | 7.88 | 10.20 | 7.76 | 9.35 | 676731 | 6007766 | 1.64 | 21.27% |
| 2007-03-30 | 6.12 | 8.54 | 5.86 | 7.71 | 557334 | 3952740 | 1.61 | 26.39% |
| 2007-02-28 | 5.36 | 6.55 | 5.35 | 6.10 | 284246 | 1680574 | 0.65 | 11.93% |
| 2007-01-31 | 4.73 | 6.18 | 4.71 | 5.45 | 475848 | 2637443 | 0.72 | 15.22% |
| 2006-12-29 | 4.78 | 5.29 | 4.50 | 4.73 | 311367 | 1511469 | 0.03 | 0.64% |
| 2006-11-30 | 4.78 | 4.87 | 4.22 | 4.70 | 178368 | 817745 | -0.15 | -3.09% |
| 2006-10-31 | 4.96 | 5.16 | 4.52 | 4.85 | 249385 | 1204587 | -0.02 | -0.41% |
| 2006-09-29 | 4.58 | 5.11 | 4.51 | 4.87 | 245418 | 1184427 | 0.24 | 5.18% |
| 2006-08-31 | 6.66 | 6.96 | 4.10 | 4.63 | 192067 | 921685 | -1.97 | -29.85% |
| 2006-06-30 | 6.13 | 6.75 | 5.61 | 6.60 | 172768 | 1089747 | 0.46 | 7.49% |
| 2006-05-31 | 4.73 | 6.35 | 4.70 | 6.14 | 272607 | 1541578 | 1.40 | 29.54% |
| 2006-04-28 | 5.03 | 5.65 | 4.54 | 4.74 | 210443 | 1095890 | -0.30 | -5.95% |
| 2006-03-31 | 5.24 | 5.28 | 4.84 | 5.04 | 84113 | 426495 | -0.18 | -3.45% |
| 2006-02-28 | 5.38 | 5.70 | 5.11 | 5.22 | 144096 | 780155 | -0.19 | -3.51% |
| 2006-01-25 | 4.90 | 5.56 | 4.90 | 5.41 | 135342 | 713968 | 0.48 | 9.74% |
| 2005-12-30 | 4.80 | 5.08 | 4.54 | 4.93 | 104948 | 511482 | 0.11 | 2.28% |
| 2005-11-30 | 4.99 | 5.20 | 4.60 | 4.82 | 151533 | 753288 | -0.18 | -3.60% |
| 2005-10-31 | 4.95 | 5.34 | 4.52 | 5.00 | 148715 | 739461 | 0.04 | 0.81% |
| 2005-09-30 | 5.06 | 5.80 | 4.87 | 4.96 | 313897 | 1675557 | -0.08 | -1.59% |
| 2005-08-31 | 4.36 | 5.30 | 4.21 | 5.04 | 305181 | 1451444 | 0.64 | 14.54% |
| 2005-07-29 | 4.47 | 4.73 | 3.65 | 4.40 | 224727 | 962916 | -0.08 | -1.79% |
| 2005-06-30 | 4.16 | 5.04 | 3.85 | 4.48 | 199710 | 919674 | 0.29 | 6.92% |
| 2005-05-30 | 4.20 | 4.27 | 3.67 | 4.19 | 34913 | 139825 | 0.01 | 0.24% |
| 2005-04-29 | 5.38 | 5.68 | 3.97 | 4.18 | 53016 | 264139 | -1.19 | -22.16% |
| 2005-03-31 | 6.81 | 7.09 | 5.26 | 5.37 | 49790 | 316819 | -1.43 | -21.03% |
| 2005-02-28 | 6.18 | 7.05 | 6.13 | 6.80 | 33012 | 221127 | 0.56 | 8.97% |
| 2005-01-31 | 6.63 | 6.68 | 6.10 | 6.24 | 27687 | 177308 | -0.22 | -3.41% |
| 2004-12-31 | 7.03 | 7.20 | 6.41 | 6.46 | 27262 | 184986 | -0.53 | -7.58% |
| 2004-11-30 | 6.82 | 7.27 | 6.60 | 6.99 | 65399 | 457886 | 0.15 | 2.19% |
| 2004-10-29 | 7.00 | 7.45 | 6.12 | 6.84 | 58160 | 405023 | -0.12 | -1.72% |
| 2004-09-30 | 6.32 | 7.50 | 6.17 | 6.96 | 82708 | 583574 | 0.63 | 9.95% |
| 2004-08-31 | 6.60 | 6.89 | 6.10 | 6.33 | 21931 | 142640 | -0.31 | -4.67% |
| 2004-07-30 | 6.58 | 7.09 | 6.10 | 6.64 | 33729 | 225306 | 0.06 | 0.91% |
| 2004-06-30 | 7.88 | 8.18 | 6.53 | 6.58 | 29214 | 215620 | -1.30 | -16.50% |
| 2004-05-31 | 8.00 | 8.24 | 7.60 | 7.88 | 20575 | 163530 | -0.40 | -4.83% |
| 2004-04-30 | 9.26 | 9.89 | 8.00 | 8.28 | 153967 | 1438854 | -0.99 | -10.68% |
| 2004-03-31 | 8.64 | 9.29 | 8.49 | 9.27 | 117572 | 1055718 | 0.63 | 7.29% |
| 2004-02-27 | 8.19 | 9.63 | 8.15 | 8.64 | 148837 | 1337723 | 0.44 | 5.37% |
| 2004-01-30 | 8.29 | 8.35 | 7.58 | 8.20 | 78189 | 617845 | -0.23 | -2.73% |
| 2003-12-31 | 8.02 | 9.15 | 7.70 | 8.43 | 122420 | 1037718 | 0.39 | 4.85% |
| 2003-11-28 | 7.88 | 8.86 | 7.68 | 8.04 | 37986 | 311866 | -0.01 | -0.12% |
| 2003-10-31 | 9.20 | 9.36 | 7.63 | 8.05 | 28623 | 248969 | -1.08 | -11.83% |
| 2003-09-30 | 9.97 | 11.28 | 9.05 | 9.13 | 79865 | 819753 | -0.75 | -7.59% |
| 2003-08-29 | 9.90 | 10.58 | 9.59 | 9.88 | 24525 | 244022 | -0.12 | -1.20% |
| 2003-07-31 | 10.89 | 10.98 | 9.88 | 10.00 | 28715 | 300780 | -0.73 | -6.80% |
| 2003-06-30 | 11.70 | 12.25 | 10.70 | 10.73 | 61701 | 718368 | -0.94 | -8.05% |
| 2003-05-30 | 11.24 | 11.80 | 10.42 | 11.67 | 66693 | 747523 | 0.40 | 3.55% |
| 2003-04-30 | 13.30 | 14.00 | 10.70 | 11.27 | 137839 | 1733966 | -2.06 | -15.45% |
| 2003-03-31 | 14.70 | 14.98 | 12.84 | 13.33 | 80664 | 1135045 | -1.35 | -9.20% |
| 2003-02-28 | 14.19 | 14.77 | 13.76 | 14.68 | 70934 | 1013832 | 0.46 | 3.23% |
| 2003-01-29 | 12.88 | 14.50 | 12.47 | 14.22 | 92552 | 1274110 | 1.40 | 10.92% |
| 2002-12-31 | 14.00 | 14.28 | 12.80 | 12.82 | 45833 | 629775 | -1.28 | -9.08% |
| 2002-11-29 | 14.92 | 16.10 | 13.20 | 14.10 | 89984 | 1328967 | -0.88 | -5.87% |
| 2002-10-31 | 17.01 | 17.10 | 14.58 | 14.98 | 54984 | 861489 | -2.22 | -12.91% |
| 2002-09-27 | 17.31 | 17.90 | 17.00 | 17.20 | 73345 | 1281608 | -0.11 | -0.64% |
| 2002-08-30 | 18.40 | 18.68 | 17.00 | 17.31 | 105131 | 1865075 | -1.12 | -6.08% |
| 2002-07-31 | 20.05 | 21.24 | 18.15 | 18.43 | 547198 | 10931400 | 0.00 | 0.00% |
