股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 5.22 | 5.43 | 4.88 | 5.07 | 990593手 | 51143万 | -0.15 | -2.87% |
2020-12-31 | 5.83 | 5.93 | 5.18 | 5.22 | 1152837手 | 63252万 | -0.55 | -9.53% |
2020-11-30 | 6.17 | 6.29 | 5.77 | 5.77 | 1205041手 | 73386万 | -0.43 | -6.93% |
2020-10-30 | 6.00 | 6.40 | 5.94 | 6.20 | 921936手 | 57289万 | 0.26 | 4.38% |
2020-09-30 | 7.16 | 7.20 | 5.87 | 5.94 | 1813496手 | 114624万 | -1.22 | -17.04% |
2020-08-31 | 7.85 | 8.00 | 6.87 | 7.16 | 3203786手 | 236156万 | -0.67 | -8.56% |
2020-07-31 | 6.96 | 7.95 | 6.48 | 7.83 | 8192251手 | 587549万 | 0.88 | 12.66% |
2020-06-30 | 5.94 | 7.13 | 5.50 | 6.95 | 5612465手 | 353472万 | 1.02 | 17.20% |
2020-05-29 | 5.47 | 6.00 | 5.44 | 5.93 | 2883236手 | 163537万 | 0.45 | 8.21% |
2020-04-30 | 4.91 | 5.65 | 4.83 | 5.48 | 2996505手 | 159463万 | 0.57 | 11.61% |
2020-03-31 | 5.27 | 5.88 | 4.85 | 4.91 | 3384754手 | 179991万 | -0.34 | -6.48% |
2020-02-28 | 5.60 | 6.48 | 4.93 | 5.25 | 5047550手 | 287869万 | -0.14 | -2.60% |
2020-01-23 | 4.97 | 5.65 | 4.93 | 5.39 | 2160291手 | 112757万 | 0.41 | 8.23% |
2019-12-31 | 4.69 | 5.11 | 4.64 | 4.98 | 1215061手 | 58583万 | 0.28 | 5.96% |
2019-11-29 | 4.82 | 5.06 | 4.66 | 4.70 | 930209手 | 44820万 | -0.12 | -2.49% |
2019-10-31 | 4.77 | 5.10 | 4.68 | 4.82 | 1083361手 | 52923万 | 0.07 | 1.47% |
2019-09-30 | 4.96 | 5.34 | 4.72 | 4.75 | 1401374手 | 71347万 | -0.21 | -4.23% |
2019-08-30 | 4.85 | 5.45 | 4.55 | 4.96 | 1832401手 | 91877万 | 0.04 | 0.81% |
2019-07-31 | 5.35 | 5.48 | 4.90 | 4.92 | 1385877手 | 71460万 | -0.33 | -6.29% |
2019-06-28 | 5.36 | 5.39 | 4.77 | 5.25 | 2316642手 | 118161万 | -0.11 | -2.05% |
2019-05-31 | 6.20 | 6.56 | 5.26 | 5.36 | 2576005手 | 152903万 | -1.09 | -16.90% |
2019-04-30 | 6.99 | 8.35 | 6.12 | 6.45 | 5685356手 | 412458万 | -0.39 | -5.70% |
2019-03-29 | 6.07 | 7.26 | 6.03 | 6.84 | 6351923手 | 424635万 | 0.78 | 12.87% |
2019-02-28 | 4.61 | 6.23 | 4.55 | 6.06 | 2545429手 | 139937万 | 1.39 | 29.76% |
2019-01-31 | 5.52 | 5.89 | 4.67 | 4.67 | 1202784手 | 66861万 | -0.85 | -15.40% |
2018-12-28 | 6.13 | 6.33 | 5.48 | 5.52 | 1016340手 | 59389万 | -0.47 | -7.85% |
2018-11-30 | 5.97 | 6.70 | 5.84 | 5.99 | 1756498手 | 110836万 | 0.03 | 0.50% |
2018-10-31 | 7.18 | 7.18 | 5.45 | 5.96 | 1263246手 | 75696万 | -1.21 | -16.88% |
2018-09-28 | 7.43 | 7.46 | 6.86 | 7.17 | 900477手 | 64540万 | -0.26 | -3.50% |
2018-08-31 | 8.41 | 8.47 | 7.42 | 7.43 | 1338653手 | 104202万 | -0.98 | -11.65% |
2018-07-31 | 8.88 | 9.20 | 8.08 | 8.41 | 2152280手 | 187697万 | -0.55 | -6.14% |
2018-06-29 | 10.55 | 10.78 | 8.31 | 8.96 | 2411085手 | 229448万 | -1.66 | -15.63% |
2018-05-31 | 10.43 | 12.00 | 10.23 | 10.62 | 5426733手 | 603389万 | 0.30 | 2.91% |
2018-04-27 | 11.19 | 11.35 | 9.67 | 10.32 | 2700872手 | 285176万 | -0.90 | -8.02% |
2018-03-30 | 9.18 | 11.48 | 9.15 | 11.22 | 5350294手 | 569241万 | 1.99 | 21.56% |
2018-02-28 | 10.09 | 10.14 | 8.36 | 9.23 | 1515635手 | 136832万 | -0.84 | -8.34% |
2018-01-31 | 10.22 | 10.72 | 10.05 | 10.07 | 2115601手 | 220361万 | -0.15 | -1.47% |
2017-12-29 | 11.33 | 11.69 | 10.02 | 10.22 | 2094318手 | 229340万 | -0.79 | -7.17% |
2017-11-30 | 13.26 | 13.69 | 10.91 | 11.01 | 2309415手 | 290003万 | -2.28 | -17.16% |
2017-10-31 | 13.17 | 13.95 | 13.09 | 13.29 | 2767503手 | 376824万 | 0.23 | 1.76% |
2017-09-29 | 13.48 | 14.17 | 13.03 | 13.06 | 2590824手 | 350889万 | -0.47 | -3.47% |
2017-08-31 | 13.95 | 14.18 | 13.34 | 13.53 | 2045567手 | 280338万 | -0.41 | -2.94% |
2017-07-31 | 15.33 | 15.45 | 13.27 | 13.94 | 1673806手 | 239304万 | -1.32 | -8.65% |
2017-06-30 | 14.76 | 15.94 | 14.48 | 15.26 | 1589837手 | 243736万 | 0.45 | 3.04% |
2017-05-31 | 16.35 | 16.40 | 14.52 | 14.81 | 1574987手 | 243925万 | -1.57 | -9.59% |
2017-04-28 | 17.58 | 18.35 | 16.03 | 16.38 | 2148189手 | 373744万 | -1.26 | -7.14% |
2017-03-31 | 19.30 | 19.56 | 17.50 | 17.64 | 3730487手 | 690596万 | -1.75 | -9.03% |
2017-02-28 | 16.10 | 20.30 | 16.00 | 19.39 | 3286543手 | 600082万 | 3.21 | 19.84% |
2017-01-26 | 16.66 | 17.12 | 15.50 | 16.18 | 1611567手 | 263329万 | -0.47 | -2.82% |
2016-12-30 | 16.32 | 17.66 | 15.78 | 16.65 | 2616481手 | 440615万 | 0.41 | 2.52% |
2016-11-30 | 16.78 | 16.98 | 16.16 | 16.24 | 1604250手 | 266937万 | -0.47 | -2.81% |
2016-10-31 | 16.74 | 17.43 | 16.63 | 16.71 | 692531手 | 117801万 | 0.03 | 0.18% |
2016-09-30 | 17.82 | 17.86 | 16.03 | 16.68 | 1415325手 | 237603万 | -1.10 | -6.19% |
2016-08-31 | 17.00 | 19.05 | 16.30 | 17.78 | 1780951手 | 314039万 | 0.74 | 4.34% |
2016-07-29 | 16.01 | 18.38 | 15.56 | 17.04 | 2491522手 | 429861万 | 1.06 | 6.63% |
2016-06-30 | 15.75 | 16.26 | 14.12 | 15.98 | 1675819手 | 257509万 | 0.49 | 3.16% |
2016-05-31 | 16.71 | 18.23 | 14.86 | 15.49 | 1883923手 | 303432万 | -1.43 | -8.45% |
2016-04-29 | 16.20 | 18.90 | 15.56 | 16.92 | 2459220手 | 428369万 | 0.67 | 4.12% |
2016-03-31 | 13.48 | 16.80 | 13.20 | 16.25 | 2809343手 | 434927万 | 2.78 | 20.64% |
2016-02-29 | 13.09 | 16.55 | 12.42 | 13.47 | 2151954手 | 314783万 | 0.34 | 2.59% |
2016-01-29 | 21.20 | 21.22 | 12.50 | 13.13 | 2932500手 | 455557万 | -8.02 | -37.92% |
2015-12-31 | 19.04 | 22.08 | 18.41 | 21.15 | 3122072手 | 636103万 | 2.11 | 11.08% |
2015-11-30 | 19.78 | 23.14 | 18.07 | 19.04 | 3817473手 | 791005万 | -1.20 | -5.93% |
2015-10-30 | 16.94 | 21.92 | 16.41 | 20.24 | 4267797手 | 824275万 | 4.36 | 27.46% |
2015-09-30 | 16.10 | 17.80 | 13.72 | 15.88 | 3045918手 | 491905万 | -0.60 | -3.64% |
2015-08-31 | 22.60 | 25.96 | 13.62 | 16.48 | 5069667手 | 1032872万 | -6.78 | -29.15% |
2015-07-31 | 60.00 | 63.88 | 21.80 | 23.26 | 3689023手 | 1243677万 | -34.90 | -60.01% |
2015-06-30 | 63.00 | 75.35 | 46.70 | 58.16 | 2297595手 | 1468375万 | -4.64 | -7.39% |
2015-05-29 | 52.55 | 67.05 | 49.70 | 62.80 | 1198257手 | 692496万 | 8.56 | 16.34% |
2015-04-30 | 43.91 | 54.55 | 43.91 | 52.39 | 1937980手 | 942384万 | 8.40 | 19.09% |
2015-03-31 | 37.88 | 47.07 | 37.45 | 43.99 | 2755047手 | 1183399万 | 6.22 | 16.45% |
2015-02-27 | 35.51 | 39.85 | 34.72 | 37.82 | 972378手 | 356891万 | 2.37 | 6.59% |
2015-01-30 | 33.38 | 38.43 | 32.25 | 35.96 | 1458247手 | 523417万 | 2.59 | 7.76% |
2014-12-31 | 34.90 | 35.79 | 30.99 | 33.37 | 1210088手 | 406739万 | -1.53 | -4.38% |
2014-11-28 | 37.31 | 37.40 | 33.49 | 34.90 | 700838手 | 247102万 | -2.39 | -6.41% |
2014-10-30 | 38.77 | 39.69 | 36.90 | 37.29 | 385866手 | 146456万 | 1.26 | 3.36% |
2014-09-30 | 38.49 | 39.16 | 36.88 | 37.50 | 374222手 | 142414万 | -0.94 | -2.44% |
2014-08-29 | 39.90 | 41.50 | 38.16 | 38.44 | 262488手 | 104779万 | -0.59 | -1.48% |
2014-07-31 | 41.72 | 42.08 | 37.51 | 39.91 | 229674手 | 89834万 | -1.22 | -2.97% |
2014-06-30 | 40.05 | 41.40 | 37.58 | 41.13 | 181570手 | 71476万 | 1.14 | 2.85% |
2014-05-30 | 36.90 | 40.48 | 36.70 | 39.99 | 135265手 | 52330万 | 2.97 | 8.02% |
2014-04-30 | 40.70 | 41.67 | 35.70 | 37.02 | 270279手 | 106755万 | -3.93 | -9.60% |
2014-03-31 | 39.60 | 42.10 | 36.30 | 40.95 | 387675手 | 150691万 | 0.85 | 2.12% |
2014-02-28 | 39.10 | 44.40 | 36.19 | 40.10 | 443978手 | 179037万 | 0.91 | 2.32% |
2014-01-30 | 32.32 | 39.47 | 32.32 | 39.19 | 458875手 | 164689万 | 6.57 | 20.14% |
2013-12-31 | 31.49 | 32.88 | 29.78 | 32.62 | 574215手 | 181439万 | 0.82 | 2.58% |
2013-11-29 | 30.45 | 31.99 | 27.41 | 31.80 | 537005手 | 159884万 | 1.35 | 4.43% |
2013-10-31 | 33.64 | 34.08 | 28.38 | 30.45 | 435253手 | 135915万 | -3.15 | -9.38% |
2013-09-30 | 29.68 | 34.50 | 28.71 | 33.60 | 532728手 | 163441万 | 3.77 | 12.64% |
2013-08-30 | 32.24 | 35.35 | 28.80 | 29.83 | 621012手 | 195218万 | -2.42 | -7.50% |
2013-07-31 | 30.80 | 36.08 | 30.31 | 32.25 | 605119手 | 203929万 | 1.34 | 4.33% |
2013-06-28 | 29.25 | 33.15 | 26.06 | 30.91 | 654876手 | 196154万 | 1.62 | 5.53% |
2013-05-31 | 27.80 | 30.35 | 25.82 | 29.29 | 550615手 | 155345万 | 1.49 | 5.36% |
2013-04-26 | 29.57 | 30.57 | 26.03 | 27.80 | 434062手 | 121841万 | -1.75 | -5.92% |
2013-03-29 | 26.22 | 30.21 | 24.81 | 29.55 | 556648手 | 152996万 | 3.31 | 12.61% |
2013-02-28 | 25.58 | 28.00 | 23.40 | 26.24 | 263591手 | 67481万 | 0.40 | 1.55% |
2013-01-29 | 19.89 | 26.29 | 19.53 | 25.84 | 540922手 | 123365万 | 5.83 | 29.14% |
2012-12-31 | 19.00 | 20.38 | 18.09 | 20.01 | 460272手 | 89474万 | 1.01 | 5.32% |
2012-11-30 | 21.49 | 22.10 | 18.30 | 19.00 | 261101手 | 53383万 | -2.57 | -11.91% |
2012-10-31 | 20.95 | 21.81 | 19.50 | 21.57 | 219087手 | 45821万 | 0.63 | 3.01% |
2012-09-28 | 19.52 | 21.19 | 19.51 | 20.94 | 177171手 | 36168万 | 1.34 | 6.84% |
2012-08-31 | 19.22 | 22.78 | 18.56 | 19.60 | 485603手 | 101834万 | 0.22 | 1.14% |
2012-07-31 | 19.86 | 20.58 | 18.20 | 19.38 | 544155手 | 107057万 | -0.42 | -2.12% |
2012-06-29 | 17.46 | 19.90 | 17.30 | 19.80 | 359336手 | 67711万 | 2.34 | 13.40% |
2012-05-31 | 16.30 | 18.25 | 16.30 | 17.46 | 226798手 | 39608万 | 1.25 | 7.71% |
2012-04-27 | 16.72 | 17.30 | 16.06 | 16.21 | 203445手 | 34003万 | -0.56 | -3.34% |
2012-03-30 | 16.20 | 17.58 | 15.30 | 16.77 | 473324手 | 77733万 | 0.51 | 3.14% |
2012-02-29 | 14.70 | 16.61 | 14.57 | 16.26 | 364478手 | 57007万 | 1.56 | 10.61% |
2012-01-31 | 16.80 | 16.88 | 12.70 | 14.70 | 311047手 | 45724万 | -2.08 | -12.40% |
2011-12-30 | 18.78 | 19.05 | 15.22 | 16.78 | 211860手 | 35422万 | -1.75 | -9.44% |
2011-11-30 | 17.45 | 19.50 | 17.08 | 18.53 | 231557手 | 42396万 | 1.02 | 5.83% |
2011-10-31 | 16.33 | 17.89 | 15.18 | 17.51 | 179048手 | 29769万 | 1.18 | 7.23% |
2011-09-30 | 18.25 | 18.40 | 16.20 | 16.33 | 165881手 | 29000万 | -1.92 | -10.52% |
2011-08-31 | 18.65 | 20.05 | 17.67 | 18.25 | 434749手 | 82313万 | -0.51 | -2.72% |
2011-07-29 | 18.39 | 21.38 | 18.19 | 18.76 | 615341手 | 122079万 | 0.37 | 2.01% |
2011-06-30 | 19.10 | 19.49 | 17.52 | 18.39 | 263848手 | 48778万 | -0.74 | -3.87% |
2011-05-31 | 18.78 | 19.74 | 18.11 | 19.13 | 278668手 | 52972万 | 0.27 | 1.43% |
2011-04-29 | 18.91 | 20.95 | 18.36 | 18.86 | 574646手 | 113687万 | -0.05 | -0.26% |
2011-03-31 | 21.04 | 21.40 | 18.86 | 18.91 | 723832手 | 147262万 | -2.13 | -10.12% |
2011-02-28 | 18.38 | 21.50 | 18.03 | 21.04 | 438997手 | 89960万 | 2.75 | 15.04% |
2011-01-31 | 19.71 | 21.75 | 16.91 | 18.29 | 621640手 | 120708万 | -1.42 | -7.20% |