股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 42.63 | 48.30 | 41.80 | 45.68 | 778180 | 34991504 | 2.79 | 6.50% |
| 2009-10-30 | 44.68 | 46.39 | 42.35 | 42.89 | 326853 | 14386824 | -1.58 | -3.55% |
| 2009-09-30 | 40.79 | 46.98 | 39.55 | 44.47 | 324673 | 14406144 | 3.62 | 8.86% |
| 2009-08-31 | 42.82 | 50.36 | 40.10 | 40.85 | 498062 | 22587064 | -1.61 | -3.79% |
| 2009-07-31 | 37.14 | 45.90 | 36.00 | 42.46 | 777830 | 32229418 | 5.48 | 14.82% |
| 2009-06-30 | 35.55 | 39.60 | 35.33 | 36.98 | 650635 | 24383076 | 1.73 | 4.91% |
| 2009-05-27 | 37.38 | 39.94 | 34.82 | 35.25 | 498747 | 18772340 | -2.14 | -5.72% |
| 2009-04-30 | 39.78 | 42.40 | 35.80 | 37.39 | 1203776 | 47714072 | -2.06 | -5.22% |
| 2009-03-31 | 36.00 | 43.68 | 36.00 | 39.45 | 1591118 | 62973168 | 2.78 | 7.58% |
| 2009-02-27 | 40.10 | 46.79 | 35.11 | 36.67 | 1126248 | 47273724 | -2.99 | -7.54% |
| 2009-01-23 | 31.72 | 41.48 | 31.43 | 39.66 | 594609 | 22260828 | 8.32 | 26.55% |
| 2008-12-31 | 28.88 | 37.78 | 28.66 | 31.34 | 862333 | 29350244 | 2.37 | 8.18% |
| 2008-11-28 | 25.98 | 32.99 | 25.50 | 28.97 | 960622 | 28238360 | 2.42 | 9.12% |
| 2008-10-31 | 32.00 | 32.00 | 25.31 | 26.55 | 489440 | 13958012 | -6.39 | -19.40% |
| 2008-09-26 | 38.48 | 38.48 | 25.18 | 32.94 | 664263 | 20541896 | -5.68 | -14.71% |
| 2008-08-29 | 55.40 | 57.49 | 35.03 | 38.62 | 656784 | 29225356 | -17.66 | -31.38% |
| 2008-07-31 | 60.50 | 66.80 | 56.00 | 56.28 | 504325 | 30597430 | -4.16 | -6.88% |
| 2008-06-30 | 62.63 | 64.40 | 49.02 | 60.44 | 362095 | 20840772 | -2.29 | -3.65% |
| 2008-05-30 | 64.40 | 76.58 | 60.50 | 62.73 | 604441 | 40863968 | -0.37 | -0.59% |
| 2008-04-30 | 68.00 | 71.50 | 52.00 | 63.10 | 536832 | 33015228 | -4.90 | -7.21% |
| 2008-03-31 | 87.00 | 90.50 | 63.51 | 68.00 | 367072 | 27835448 | -19.20 | -22.02% |
| 2008-02-29 | 68.90 | 88.98 | 65.00 | 87.20 | 258449 | 20228470 | 18.20 | 26.38% |
| 2008-01-31 | 68.00 | 89.00 | 65.00 | 69.00 | 610293 | 47264552 | 1.76 | 2.62% |
| 2007-12-28 | 47.00 | 71.90 | 46.43 | 67.24 | 270916 | 16898586 | 20.81 | 44.82% |
| 2007-11-30 | 55.01 | 55.80 | 46.08 | 46.43 | 169157 | 8597279 | -8.47 | -15.43% |
| 2007-10-31 | 44.20 | 60.08 | 43.90 | 54.90 | 458851 | 24064772 | 11.00 | 25.06% |
| 2007-09-28 | 45.90 | 48.88 | 39.72 | 43.90 | 471264 | 20623832 | -1.93 | -4.21% |
| 2007-08-31 | 44.05 | 48.60 | 40.30 | 45.83 | 637860 | 28225116 | 1.82 | 4.13% |
| 2007-07-31 | 42.90 | 44.69 | 38.40 | 44.01 | 171609 | 7111135 | 0.81 | 1.88% |
| 2007-06-29 | 44.00 | 50.00 | 36.60 | 43.20 | 459304 | 19955244 | -0.49 | -1.12% |
| 2007-05-31 | 35.70 | 45.80 | 33.60 | 43.69 | 698027 | 26251136 | 8.16 | 22.97% |
| 2007-04-30 | 30.41 | 39.98 | 29.20 | 35.53 | 559009 | 20032240 | 5.28 | 17.45% |
| 2007-03-30 | 30.58 | 32.80 | 27.20 | 30.25 | 375688 | 11325286 | -0.25 | -0.82% |
| 2007-02-28 | 27.40 | 36.50 | 27.08 | 30.50 | 261268 | 7863341 | 2.74 | 9.87% |
| 2007-01-31 | 18.50 | 30.00 | 18.20 | 27.76 | 635641 | 16043099 | 9.60 | 52.86% |
| 2006-12-29 | 15.90 | 19.61 | 15.00 | 18.16 | 531917 | 9329231 | 2.26 | 14.21% |
| 2006-11-30 | 13.60 | 15.95 | 12.15 | 15.90 | 483960 | 6555191 | 2.28 | 16.74% |
| 2006-10-31 | 12.38 | 13.70 | 12.21 | 13.62 | 366918 | 4804412 | 1.40 | 11.46% |
| 2006-09-29 | 11.29 | 12.65 | 10.82 | 12.22 | 782826 | 9219505 | 0.94 | 8.33% |
| 2006-08-31 | 10.48 | 11.65 | 9.53 | 11.28 | 782069 | 8360078 | 0.80 | 7.63% |
| 2006-07-31 | 11.13 | 11.65 | 9.71 | 10.48 | 1023006 | 10982714 | -0.63 | -5.67% |
| 2006-06-30 | 9.95 | 11.25 | 8.99 | 11.11 | 1496839 | 15181554 | 1.14 | 11.43% |
| 2006-05-31 | 9.27 | 11.55 | 9.27 | 9.97 | 2095923 | 21983684 | 0.62 | 6.63% |
| 2006-04-28 | 11.50 | 11.96 | 9.26 | 9.35 | 1463367 | 14797701 | -3.86 | -29.22% |
| 2006-03-15 | 12.50 | 13.34 | 12.35 | 13.21 | 132035 | 1700176 | -0.02 | -0.15% |
| 2006-02-24 | 13.53 | 14.44 | 11.75 | 13.23 | 489026 | 6277966 | -0.30 | -2.22% |
| 2006-01-25 | 10.53 | 13.80 | 10.47 | 13.53 | 447401 | 5339279 | 2.93 | 27.64% |
| 2005-12-30 | 9.54 | 10.85 | 9.20 | 10.60 | 252070 | 2513655 | 1.05 | 10.99% |
| 2005-11-30 | 9.08 | 9.87 | 8.98 | 9.55 | 325303 | 3085654 | 0.42 | 4.60% |
| 2005-10-31 | 8.65 | 9.93 | 8.50 | 9.13 | 489614 | 4556280 | 0.47 | 5.43% |
| 2005-09-30 | 8.35 | 9.33 | 8.18 | 8.66 | 544448 | 4768279 | 0.27 | 3.22% |
| 2005-08-31 | 8.24 | 8.99 | 8.10 | 8.39 | 865522 | 7349115 | 0.18 | 2.19% |
| 2005-07-29 | 8.00 | 8.60 | 7.55 | 8.21 | 443334 | 3536790 | 0.10 | 1.23% |
| 2005-06-30 | 7.82 | 8.99 | 7.10 | 8.11 | 398933 | 3284949 | 0.24 | 3.05% |
| 2005-05-31 | 9.55 | 9.70 | 7.64 | 7.87 | 203736 | 1780496 | -1.81 | -18.70% |
| 2005-04-29 | 8.34 | 10.10 | 8.34 | 9.68 | 514694 | 4795056 | 1.29 | 15.38% |
| 2005-03-31 | 9.00 | 9.38 | 8.16 | 8.39 | 541460 | 4750036 | -0.62 | -6.88% |
| 2005-02-28 | 7.56 | 9.15 | 7.56 | 9.01 | 352452 | 2957778 | 1.42 | 18.71% |
| 2005-01-31 | 7.05 | 7.88 | 7.03 | 7.59 | 161411 | 1209022 | 0.19 | 2.57% |
| 2004-12-31 | 7.83 | 7.92 | 7.04 | 7.40 | 168862 | 1271286 | -0.46 | -5.85% |
| 2004-11-30 | 7.20 | 8.03 | 6.90 | 7.86 | 394973 | 3011575 | 0.56 | 7.67% |
| 2004-10-29 | 7.33 | 7.60 | 6.55 | 7.30 | 325350 | 2331532 | -0.01 | -0.14% |
| 2004-09-30 | 6.13 | 7.50 | 5.98 | 7.31 | 319814 | 2225246 | 1.08 | 17.34% |
| 2004-08-31 | 5.68 | 6.29 | 5.26 | 6.23 | 282773 | 1663756 | 0.36 | 6.13% |
| 2004-07-30 | 6.10 | 7.14 | 5.86 | 5.87 | 312662 | 2073108 | -0.15 | -2.49% |
| 2004-06-30 | 6.05 | 6.60 | 5.69 | 6.02 | 196497 | 1221109 | -4.32 | -41.78% |
| 2004-05-31 | 10.40 | 11.50 | 9.94 | 10.34 | 133469 | 1422320 | -0.04 | -0.39% |
| 2004-04-30 | 10.50 | 12.99 | 10.19 | 10.38 | 385516 | 4536760 | -0.10 | -0.95% |
| 2004-03-31 | 8.58 | 10.70 | 8.37 | 10.48 | 300537 | 2881292 | 1.91 | 22.29% |
| 2004-02-27 | 8.35 | 9.40 | 8.20 | 8.57 | 180185 | 1588389 | 0.27 | 3.25% |
| 2004-01-30 | 7.40 | 8.38 | 7.10 | 8.30 | 73731 | 567923 | 0.92 | 12.47% |
| 2003-12-31 | 7.53 | 7.82 | 6.72 | 7.38 | 85340 | 630038 | -0.18 | -2.38% |
| 2003-11-28 | 7.10 | 7.88 | 6.48 | 7.56 | 110038 | 815901 | 0.31 | 4.28% |
| 2003-10-31 | 8.07 | 8.26 | 7.05 | 7.25 | 25586 | 192319 | -0.84 | -10.38% |
| 2003-09-30 | 8.78 | 9.15 | 8.01 | 8.09 | 21105 | 182511 | -0.66 | -7.54% |
| 2003-08-29 | 8.78 | 8.97 | 8.45 | 8.75 | 20971 | 183687 | -0.05 | -0.57% |
| 2003-07-31 | 9.12 | 9.26 | 8.62 | 8.80 | 40220 | 359952 | -0.29 | -3.19% |
| 2003-06-30 | 9.92 | 10.29 | 9.05 | 9.09 | 59995 | 585411 | -0.78 | -7.90% |
| 2003-05-30 | 9.85 | 9.94 | 8.70 | 9.87 | 54020 | 508532 | 0.02 | 0.20% |
| 2003-04-30 | 10.60 | 11.33 | 9.68 | 9.85 | 136876 | 1461565 | -0.69 | -6.55% |
| 2003-03-31 | 11.20 | 11.50 | 10.08 | 10.54 | 53346 | 576321 | -0.70 | -6.23% |
| 2003-02-28 | 10.90 | 11.45 | 10.70 | 11.24 | 72856 | 809722 | 0.29 | 2.65% |
| 2003-01-29 | 9.61 | 11.14 | 9.35 | 10.95 | 108759 | 1132244 | 1.25 | 12.89% |
| 2002-12-31 | 10.86 | 11.10 | 9.68 | 9.70 | 47747 | 508115 | -1.26 | -11.50% |
| 2002-11-29 | 12.06 | 12.83 | 10.22 | 10.96 | 59666 | 688260 | -1.11 | -9.20% |
| 2002-10-31 | 13.05 | 13.15 | 11.87 | 12.07 | 23633 | 293625 | -1.17 | -8.84% |
| 2002-09-27 | 13.50 | 13.82 | 13.14 | 13.24 | 19435 | 261294 | -0.36 | -2.65% |
| 2002-08-30 | 13.66 | 13.91 | 13.10 | 13.60 | 24838 | 337307 | -0.12 | -0.88% |
| 2002-07-31 | 14.60 | 14.99 | 13.70 | 13.72 | 100937 | 1456083 | -0.88 | -6.03% |
| 2002-06-28 | 12.43 | 15.30 | 12.10 | 14.60 | 167757 | 2383994 | 2.08 | 16.61% |
| 2002-05-31 | 14.75 | 14.77 | 12.42 | 12.52 | 84079 | 1128442 | -2.18 | -14.83% |
| 2002-04-30 | 14.55 | 14.99 | 13.68 | 14.70 | 100249 | 1436973 | 0.13 | 0.89% |
| 2002-03-29 | 13.81 | 15.65 | 13.71 | 14.57 | 376634 | 5680213 | 0.66 | 4.75% |
| 2002-02-28 | 13.46 | 14.43 | 13.06 | 13.91 | 64182 | 886642 | 0.45 | 3.34% |
| 2002-01-31 | 14.78 | 14.80 | 11.80 | 13.46 | 144563 | 1878964 | -1.24 | -8.44% |
| 2001-12-31 | 16.28 | 16.47 | 14.18 | 14.70 | 119736 | 1862541 | -1.51 | -9.31% |
| 2001-11-30 | 16.15 | 16.57 | 13.60 | 16.21 | 147561 | 2278256 | 0.36 | 2.27% |
| 2001-10-31 | 16.38 | 16.40 | 12.95 | 15.85 | 223580 | 3358329 | -0.42 | -2.58% |
| 2001-09-28 | 18.48 | 18.88 | 16.08 | 16.27 | 585901 | 10407021 | 0.00 | 0.00% |
