股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.20 | 9.00 | 7.15 | 8.25 | 3994023 | 32305902 | 0.86 | 11.64% |
| 2009-10-30 | 6.43 | 7.51 | 6.38 | 7.39 | 1347696 | 9460094 | 1.02 | 16.01% |
| 2009-09-30 | 6.37 | 7.37 | 6.24 | 6.37 | 1680868 | 11555348 | 0.00 | 0.00% |
| 2009-08-31 | 7.48 | 7.88 | 5.96 | 6.37 | 2990168 | 21138060 | -1.11 | -14.84% |
| 2009-07-31 | 7.00 | 8.25 | 6.99 | 7.48 | 5957924 | 44933856 | 0.45 | 6.40% |
| 2009-06-30 | 7.06 | 7.48 | 6.91 | 7.03 | 3571026 | 25626032 | -0.02 | -0.28% |
| 2009-05-27 | 7.13 | 8.25 | 6.81 | 7.05 | 2452261 | 18461896 | -0.07 | -0.98% |
| 2009-04-30 | 6.30 | 7.82 | 5.92 | 7.12 | 3690286 | 25306884 | 0.86 | 13.74% |
| 2009-03-31 | 5.60 | 6.42 | 5.47 | 6.26 | 2123535 | 12918303 | 0.67 | 11.99% |
| 2009-02-27 | 4.67 | 6.77 | 4.60 | 5.59 | 3629060 | 20931916 | 1.01 | 22.05% |
| 2009-01-23 | 4.39 | 4.88 | 4.25 | 4.58 | 504346 | 2341032 | 0.32 | 7.51% |
| 2008-12-31 | 4.07 | 5.33 | 4.01 | 4.26 | 1755328 | 8288613 | 0.20 | 4.93% |
| 2008-11-28 | 3.42 | 4.46 | 3.20 | 4.06 | 1385499 | 5418709 | 0.58 | 16.67% |
| 2008-10-31 | 4.64 | 5.09 | 3.36 | 3.48 | 1298154 | 5404160 | -1.40 | -28.69% |
| 2008-09-26 | 5.81 | 5.95 | 3.80 | 4.88 | 1510319 | 7060599 | -0.93 | -16.01% |
| 2008-08-29 | 7.03 | 7.56 | 5.40 | 5.81 | 506887 | 3232774 | -1.26 | -17.82% |
| 2008-07-31 | 6.90 | 7.82 | 6.72 | 7.07 | 746608 | 5556571 | 0.19 | 2.76% |
| 2008-06-30 | 8.78 | 9.18 | 6.47 | 6.88 | 620292 | 4786738 | -1.99 | -22.43% |
| 2008-05-30 | 9.50 | 10.58 | 8.55 | 8.87 | 1221398 | 11776290 | -0.59 | -6.24% |
| 2008-04-30 | 10.70 | 11.00 | 7.44 | 9.46 | 975381 | 9044867 | -1.40 | -12.89% |
| 2008-03-31 | 12.70 | 13.79 | 10.40 | 10.86 | 1916766 | 23908156 | -1.89 | -14.82% |
| 2008-02-29 | 11.65 | 12.95 | 10.60 | 12.75 | 522790 | 6391712 | 1.24 | 10.77% |
| 2008-01-31 | 12.97 | 14.50 | 11.30 | 11.51 | 1733103 | 23184996 | -1.34 | -10.43% |
| 2007-12-28 | 10.80 | 13.27 | 10.72 | 12.85 | 1277108 | 15272400 | 2.04 | 18.87% |
| 2007-11-30 | 11.90 | 12.00 | 9.80 | 10.81 | 1168982 | 12600976 | -0.41 | -3.65% |
| 2007-10-30 | 14.50 | 15.89 | 10.33 | 11.22 | 1126991 | 15267116 | -3.09 | -21.59% |
| 2007-09-28 | 13.96 | 15.98 | 12.45 | 14.31 | 2440484 | 34414860 | 0.36 | 2.58% |
| 2007-08-31 | 12.38 | 14.44 | 11.07 | 13.95 | 3540625 | 45676932 | 1.65 | 13.41% |
| 2007-07-31 | 9.20 | 12.35 | 8.39 | 12.30 | 1973762 | 20669462 | 2.99 | 32.12% |
| 2007-06-29 | 14.36 | 14.75 | 8.81 | 9.31 | 3475025 | 42546932 | -4.95 | -34.71% |
| 2007-05-31 | 11.20 | 17.20 | 10.86 | 14.26 | 5373074 | 74527944 | 3.27 | 29.75% |
| 2007-04-30 | 9.45 | 11.70 | 9.33 | 10.99 | 4265205 | 45835184 | 1.63 | 17.41% |
| 2007-03-30 | 8.82 | 9.90 | 8.36 | 9.36 | 3847422 | 35570568 | 0.58 | 6.61% |
| 2007-02-28 | 7.48 | 9.08 | 7.12 | 8.78 | 1861967 | 15113326 | 1.21 | 15.98% |
| 2007-01-31 | 6.50 | 8.68 | 6.30 | 7.57 | 4169218 | 31739532 | 1.20 | 18.84% |
| 2006-12-29 | 6.09 | 7.13 | 5.81 | 6.37 | 2786582 | 17947832 | 0.28 | 4.60% |
| 2006-11-30 | 6.20 | 6.53 | 5.77 | 6.09 | 2181518 | 13493474 | -0.18 | -2.87% |
| 2006-10-31 | 6.58 | 6.75 | 6.14 | 6.27 | 2428932 | 15613935 | -1.60 | -20.33% |
| 2006-07-24 | 8.01 | 8.25 | 6.87 | 7.87 | 1469551 | 11177403 | -0.08 | -1.01% |
| 2006-06-30 | 6.50 | 8.35 | 6.10 | 7.95 | 2159300 | 15618599 | 1.45 | 22.31% |
| 2006-05-31 | 5.46 | 7.35 | 5.46 | 6.50 | 2113191 | 13886414 | 1.02 | 18.61% |
| 2006-04-27 | 4.88 | 5.93 | 4.80 | 5.48 | 1246360 | 6784923 | 0.60 | 12.29% |
| 2006-03-31 | 5.65 | 5.79 | 4.80 | 4.88 | 1301337 | 6912426 | -0.77 | -13.63% |
| 2006-02-28 | 5.15 | 5.78 | 5.01 | 5.65 | 1313027 | 7001757 | 0.54 | 10.57% |
| 2006-01-25 | 4.40 | 5.17 | 4.34 | 5.11 | 850628 | 4036996 | 0.70 | 15.87% |
| 2005-12-30 | 4.03 | 4.66 | 3.82 | 4.41 | 627361 | 2632032 | 0.38 | 9.43% |
| 2005-11-30 | 4.31 | 4.37 | 3.97 | 4.03 | 713530 | 2970710 | -0.28 | -6.50% |
| 2005-10-31 | 4.67 | 5.06 | 4.08 | 4.31 | 762337 | 3569733 | -0.36 | -7.71% |
| 2005-09-30 | 4.66 | 5.27 | 4.51 | 4.67 | 873722 | 4339710 | 0.00 | 0.00% |
| 2005-08-31 | 4.31 | 5.03 | 4.18 | 4.67 | 1364344 | 6391309 | 0.36 | 8.35% |
| 2005-07-29 | 4.12 | 4.40 | 3.58 | 4.31 | 824449 | 3291417 | 0.19 | 4.61% |
| 2005-06-30 | 5.10 | 5.12 | 3.89 | 4.12 | 1453583 | 6373864 | -0.98 | -19.22% |
| 2005-05-31 | 5.42 | 5.48 | 5.01 | 5.10 | 279986 | 1459397 | -0.25 | -4.67% |
| 2005-04-29 | 5.20 | 6.05 | 5.01 | 5.35 | 864016 | 4782441 | 0.13 | 2.49% |
| 2005-03-31 | 6.93 | 6.94 | 5.01 | 5.22 | 1188072 | 7372029 | -1.57 | -23.12% |
| 2005-02-28 | 6.20 | 7.09 | 6.15 | 6.79 | 445234 | 3016325 | 0.59 | 9.52% |
| 2005-01-31 | 6.83 | 6.88 | 6.11 | 6.20 | 352394 | 2272752 | -0.63 | -9.22% |
| 2004-12-31 | 7.34 | 7.45 | 6.50 | 6.83 | 409871 | 2852683 | -0.55 | -7.45% |
| 2004-11-30 | 8.13 | 8.33 | 7.26 | 7.38 | 748979 | 5893680 | -0.79 | -9.67% |
| 2004-10-29 | 8.02 | 8.77 | 7.26 | 8.17 | 1338587 | 10947994 | 0.16 | 2.00% |
| 2004-09-30 | 6.52 | 8.12 | 6.15 | 8.01 | 818328 | 6105904 | 1.49 | 22.85% |
| 2004-08-31 | 7.22 | 7.51 | 6.30 | 6.52 | 126329 | 877886 | -0.77 | -10.56% |
| 2004-07-30 | 6.99 | 7.73 | 6.90 | 7.29 | 228170 | 1682104 | 0.28 | 3.99% |
| 2004-06-30 | 13.02 | 13.30 | 6.58 | 7.01 | 179290 | 1665166 | -5.91 | -45.74% |
| 2004-05-31 | 13.00 | 13.18 | 12.50 | 12.92 | 95222 | 1231179 | 0.12 | 0.94% |
| 2004-04-29 | 13.42 | 14.67 | 12.75 | 12.80 | 589087 | 8192577 | -0.60 | -4.48% |
| 2004-03-31 | 12.53 | 13.70 | 11.85 | 13.40 | 717095 | 9237762 | 0.90 | 7.20% |
| 2004-02-27 | 12.49 | 13.18 | 12.02 | 12.50 | 492348 | 6246352 | 0.44 | 3.65% |
| 2004-01-30 | 11.58 | 12.64 | 11.40 | 12.06 | 430356 | 5189499 | 0.42 | 3.61% |
| 2003-12-31 | 11.08 | 12.15 | 10.92 | 11.64 | 487500 | 5645218 | 0.57 | 5.15% |
| 2003-11-28 | 11.12 | 11.58 | 9.95 | 11.07 | 209365 | 2265529 | -0.08 | -0.72% |
| 2003-10-31 | 11.30 | 11.37 | 10.28 | 11.15 | 198593 | 2167186 | -0.17 | -1.50% |
| 2003-09-30 | 12.85 | 13.19 | 11.04 | 11.32 | 269430 | 3211471 | -1.52 | -11.84% |
| 2003-08-29 | 13.43 | 13.90 | 12.68 | 12.84 | 135889 | 1815095 | -0.60 | -4.46% |
| 2003-07-31 | 13.07 | 14.20 | 13.07 | 13.44 | 276180 | 3777750 | 0.34 | 2.60% |
| 2003-06-30 | 14.33 | 14.49 | 12.80 | 13.10 | 219723 | 2997347 | -1.18 | -8.26% |
| 2003-05-30 | 13.33 | 14.35 | 12.00 | 14.28 | 322971 | 4401690 | 0.98 | 7.37% |
| 2003-04-29 | 13.34 | 14.86 | 12.92 | 13.30 | 832049 | 11583123 | 0.00 | 0.00% |
| 2003-03-31 | 13.41 | 14.19 | 12.48 | 13.30 | 624135 | 8337419 | -0.10 | -0.75% |
| 2003-02-28 | 13.70 | 13.98 | 13.08 | 13.40 | 357918 | 4851915 | -0.46 | -3.32% |
| 2003-01-29 | 11.20 | 14.09 | 10.50 | 13.86 | 975222 | 12643093 | 2.64 | 23.53% |
| 2002-12-31 | 12.28 | 12.41 | 11.18 | 11.22 | 212976 | 2510165 | -1.07 | -8.71% |
| 2002-11-29 | 12.82 | 13.55 | 11.20 | 12.29 | 635177 | 8108032 | -0.50 | -3.91% |
| 2002-10-31 | 13.10 | 13.30 | 12.61 | 12.79 | 560620 | 7302052 | -0.48 | -3.62% |
| 2002-09-27 | 13.17 | 13.98 | 12.90 | 13.27 | 1214041 | 16226610 | 0.11 | 0.84% |
| 2002-08-30 | 12.50 | 13.17 | 12.21 | 13.16 | 1462369 | 18554872 | 0.00 | 0.00% |
