股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.70 | 15.59 | 12.61 | 14.87 | 6501932 | 93633336 | 1.79 | 13.69% |
| 2009-10-30 | 12.22 | 13.96 | 12.19 | 13.08 | 3638189 | 48384444 | 0.89 | 7.30% |
| 2009-09-30 | 12.50 | 14.30 | 11.79 | 12.19 | 4787329 | 62762488 | -0.41 | -3.25% |
| 2009-08-31 | 13.66 | 16.30 | 12.10 | 12.60 | 7946912 | 111686640 | -1.04 | -7.62% |
| 2009-07-31 | 12.84 | 14.77 | 12.71 | 13.64 | 9619080 | 131523000 | 0.91 | 7.15% |
| 2009-06-30 | 12.83 | 13.47 | 12.51 | 12.73 | 4974873 | 64692808 | 0.00 | 0.00% |
| 2009-05-27 | 13.35 | 13.95 | 12.40 | 12.73 | 3708152 | 49136936 | -0.53 | -4.00% |
| 2009-04-30 | 13.78 | 15.20 | 12.92 | 13.26 | 9858760 | 141680560 | -0.45 | -3.28% |
| 2009-03-31 | 13.10 | 15.15 | 12.51 | 13.71 | 8299981 | 115412472 | 0.27 | 2.01% |
| 2009-02-27 | 13.40 | 16.29 | 13.07 | 13.44 | 9496805 | 138581232 | 0.70 | 5.50% |
| 2009-01-23 | 10.93 | 12.98 | 10.72 | 12.74 | 3893678 | 47689528 | 2.01 | 18.73% |
| 2008-12-31 | 11.29 | 14.05 | 10.61 | 10.73 | 8674855 | 110397808 | -0.56 | -4.96% |
| 2008-11-28 | 8.37 | 12.93 | 8.28 | 11.29 | 8933614 | 100334632 | 2.89 | 34.41% |
| 2008-10-31 | 9.85 | 11.55 | 8.25 | 8.40 | 8209793 | 84678576 | -1.53 | -15.41% |
| 2008-09-26 | 9.25 | 10.32 | 6.63 | 9.93 | 5350937 | 45241576 | 0.56 | 5.98% |
| 2008-08-29 | 15.60 | 16.35 | 8.45 | 9.37 | 2522664 | 28240620 | -6.43 | -40.70% |
| 2008-07-31 | 16.05 | 19.14 | 15.40 | 15.80 | 4102532 | 71217856 | -0.20 | -1.25% |
| 2008-06-30 | 19.74 | 20.08 | 14.16 | 16.00 | 3033974 | 49554052 | -3.83 | -19.31% |
| 2008-05-30 | 22.84 | 24.98 | 18.28 | 19.83 | 4704186 | 101597176 | -2.97 | -13.03% |
| 2008-04-30 | 17.15 | 23.00 | 13.40 | 22.80 | 6748995 | 127094712 | 5.26 | 29.99% |
| 2008-03-31 | 21.50 | 25.32 | 16.19 | 17.54 | 4730560 | 97560248 | -4.04 | -18.72% |
| 2008-02-29 | 19.30 | 22.91 | 17.35 | 21.58 | 2840575 | 58600720 | 2.30 | 11.93% |
| 2008-01-31 | 15.27 | 23.58 | 15.27 | 19.28 | 8546722 | 169125056 | 4.04 | 26.51% |
| 2007-12-28 | 11.90 | 15.90 | 11.70 | 15.24 | 3758196 | 53170292 | 3.31 | 27.75% |
| 2007-11-30 | 12.99 | 13.25 | 10.60 | 11.93 | 1666926 | 19901164 | -1.12 | -8.58% |
| 2007-10-31 | 14.36 | 15.85 | 11.60 | 13.05 | 3930544 | 55305168 | -1.06 | -7.51% |
| 2007-09-28 | 11.51 | 15.30 | 11.41 | 14.11 | 6863122 | 90590992 | 2.75 | 24.21% |
| 2007-08-31 | 10.90 | 11.99 | 9.92 | 11.36 | 5875678 | 65958716 | 0.46 | 4.22% |
| 2007-07-31 | 8.88 | 11.20 | 7.90 | 10.90 | 3160409 | 30104752 | 2.04 | 23.02% |
| 2007-06-29 | 10.73 | 12.50 | 8.71 | 8.86 | 7529856 | 82868816 | -1.86 | -17.35% |
| 2007-05-31 | 9.81 | 12.68 | 9.58 | 10.72 | 8903996 | 97473312 | 1.05 | 10.86% |
| 2007-04-30 | 8.36 | 10.38 | 8.25 | 9.67 | 7958777 | 75077264 | 1.31 | 15.67% |
| 2007-03-30 | 8.19 | 9.24 | 7.78 | 8.36 | 7047150 | 60285192 | 0.17 | 2.08% |
| 2007-02-28 | 7.07 | 8.48 | 6.71 | 8.19 | 3550420 | 26872496 | 1.07 | 15.03% |
| 2007-01-31 | 5.99 | 8.01 | 5.81 | 7.12 | 7350990 | 50784176 | 1.18 | 19.86% |
| 2006-12-29 | 5.21 | 6.25 | 5.12 | 5.94 | 6854722 | 39482024 | 0.76 | 14.67% |
| 2006-11-30 | 4.71 | 5.26 | 4.35 | 5.18 | 3775522 | 18329656 | 0.48 | 10.21% |
| 2006-10-31 | 5.17 | 5.20 | 4.53 | 4.70 | 2069192 | 10101009 | -0.34 | -6.75% |
| 2006-09-29 | 4.45 | 5.04 | 4.28 | 5.04 | 3311178 | 15344077 | 0.60 | 13.51% |
| 2006-08-31 | 4.28 | 4.53 | 4.00 | 4.44 | 1983869 | 8514542 | 0.15 | 3.50% |
| 2006-07-31 | 4.53 | 4.81 | 4.02 | 4.29 | 4219832 | 18925188 | -0.23 | -5.09% |
| 2006-06-30 | 4.30 | 4.75 | 3.63 | 4.52 | 4588080 | 19573358 | -0.25 | -5.24% |
| 2006-05-31 | 3.96 | 4.90 | 3.91 | 4.77 | 5048612 | 22258578 | 0.84 | 21.37% |
| 2006-04-28 | 3.42 | 3.95 | 3.38 | 3.93 | 4257876 | 15766093 | 0.51 | 14.91% |
| 2006-03-31 | 3.82 | 3.84 | 3.36 | 3.42 | 2621349 | 9265916 | -0.40 | -10.47% |
| 2006-02-28 | 3.43 | 3.86 | 3.33 | 3.82 | 3424440 | 12444803 | 0.40 | 11.70% |
| 2006-01-25 | 3.30 | 3.52 | 3.11 | 3.42 | 2750267 | 9143340 | -0.67 | -16.38% |
| 2005-12-06 | 4.00 | 4.12 | 3.90 | 4.09 | 135380 | 544474 | 0.09 | 2.25% |
| 2005-11-30 | 4.04 | 4.35 | 3.84 | 4.00 | 379903 | 1563276 | -0.04 | -0.99% |
| 2005-10-31 | 4.46 | 4.83 | 3.86 | 4.04 | 653841 | 2957241 | -0.40 | -9.01% |
| 2005-09-30 | 4.43 | 4.98 | 4.24 | 4.44 | 652828 | 3057075 | 0.00 | 0.00% |
| 2005-08-31 | 3.90 | 4.82 | 3.83 | 4.44 | 847587 | 3745204 | 0.55 | 14.14% |
| 2005-07-29 | 4.16 | 4.20 | 3.53 | 3.89 | 312465 | 1206157 | -0.31 | -7.38% |
| 2005-06-30 | 4.58 | 5.07 | 4.05 | 4.20 | 531022 | 2438776 | -0.37 | -8.10% |
| 2005-05-31 | 5.30 | 5.43 | 4.53 | 4.57 | 214238 | 1068914 | -0.74 | -13.94% |
| 2005-04-29 | 5.51 | 5.78 | 4.80 | 5.31 | 649017 | 3386110 | -0.20 | -3.63% |
| 2005-03-31 | 6.47 | 6.60 | 5.41 | 5.51 | 445310 | 2731123 | -0.96 | -14.84% |
| 2005-02-28 | 5.85 | 6.53 | 5.83 | 6.47 | 229230 | 1447359 | 0.63 | 10.79% |
| 2005-01-31 | 6.11 | 6.25 | 5.69 | 5.84 | 170815 | 1021299 | -0.24 | -3.95% |
| 2004-12-31 | 6.70 | 6.87 | 5.95 | 6.08 | 266002 | 1720857 | -0.67 | -9.93% |
| 2004-11-30 | 6.90 | 7.10 | 6.59 | 6.75 | 351833 | 2419916 | -0.16 | -2.31% |
| 2004-10-29 | 6.95 | 7.33 | 6.50 | 6.91 | 385665 | 2658605 | -0.04 | -0.58% |
| 2004-09-30 | 6.20 | 7.31 | 6.05 | 6.95 | 870066 | 5882155 | 0.72 | 11.56% |
| 2004-08-31 | 5.90 | 6.37 | 5.75 | 6.23 | 341228 | 2087165 | 0.34 | 5.77% |
| 2004-07-30 | 6.11 | 6.42 | 5.75 | 5.89 | 260549 | 1598975 | -0.11 | -1.83% |
| 2004-06-30 | 6.95 | 7.17 | 5.95 | 6.00 | 312332 | 2034116 | -0.89 | -12.92% |
| 2004-05-31 | 6.81 | 7.13 | 6.68 | 6.89 | 263840 | 1834576 | 0.09 | 1.32% |
| 2004-04-30 | 7.90 | 8.15 | 6.67 | 6.80 | 1047919 | 7915496 | -1.09 | -13.81% |
| 2004-03-31 | 7.25 | 8.15 | 7.22 | 7.89 | 2114993 | 16449838 | 0.66 | 9.13% |
| 2004-02-27 | 7.35 | 7.80 | 7.05 | 7.23 | 1670863 | 12409247 | 0.04 | 0.56% |
| 2004-01-30 | 6.65 | 7.43 | 6.64 | 7.19 | 1155092 | 8107131 | 0.52 | 7.80% |
| 2003-12-31 | 6.45 | 6.97 | 6.37 | 6.67 | 1288462 | 8618490 | 0.31 | 4.87% |
| 2003-11-28 | 6.40 | 6.60 | 6.06 | 6.36 | 713573 | 4536034 | 0.01 | 0.16% |
| 2003-10-31 | 5.70 | 6.45 | 5.65 | 6.35 | 786818 | 4825033 | 0.69 | 12.19% |
| 2003-09-30 | 5.79 | 6.06 | 5.48 | 5.66 | 213697 | 1229625 | -0.13 | -2.25% |
| 2003-08-29 | 5.97 | 6.15 | 5.60 | 5.79 | 183343 | 1086667 | -0.18 | -3.02% |
| 2003-07-31 | 6.14 | 6.42 | 5.96 | 5.97 | 302748 | 1873708 | -0.14 | -2.29% |
| 2003-06-30 | 6.41 | 6.66 | 6.08 | 6.11 | 346108 | 2229029 | -0.29 | -4.53% |
| 2003-05-30 | 6.22 | 6.76 | 6.19 | 6.40 | 553392 | 3597901 | -0.05 | -0.78% |
| 2003-04-30 | 6.28 | 7.12 | 5.94 | 6.45 | 1541697 | 10193103 | 0.20 | 3.20% |
| 2003-03-31 | 6.34 | 6.47 | 5.97 | 6.25 | 300273 | 1848886 | -0.10 | -1.57% |
| 2003-02-28 | 6.40 | 6.72 | 6.24 | 6.35 | 274054 | 1773509 | -0.13 | -2.01% |
| 2003-01-29 | 5.73 | 6.56 | 5.48 | 6.48 | 957983 | 5936589 | 0.72 | 12.50% |
| 2002-12-31 | 6.58 | 6.59 | 5.75 | 5.76 | 271587 | 1700407 | -0.84 | -12.73% |
| 2002-11-29 | 7.00 | 7.25 | 6.20 | 6.60 | 551983 | 3769423 | -0.40 | -5.71% |
| 2002-10-31 | 6.76 | 7.08 | 6.54 | 7.00 | 393744 | 2699809 | 0.14 | 2.04% |
| 2002-09-27 | 7.35 | 7.43 | 6.74 | 6.86 | 298557 | 2101133 | -0.51 | -6.92% |
| 2002-08-30 | 7.26 | 7.62 | 7.20 | 7.37 | 402069 | 2996079 | 0.10 | 1.38% |
| 2002-07-31 | 8.02 | 8.22 | 7.23 | 7.27 | 1309462 | 10221273 | -0.74 | -9.24% |
| 2002-06-28 | 6.68 | 8.37 | 6.55 | 8.01 | 3219287 | 24663086 | 1.33 | 19.91% |
| 2002-05-31 | 7.41 | 7.43 | 6.47 | 6.68 | 871905 | 5925018 | -0.72 | -9.73% |
| 2002-04-30 | 7.63 | 7.93 | 7.07 | 7.40 | 3397316 | 25730652 | -0.23 | -3.01% |
| 2002-03-29 | 7.71 | 7.82 | 7.50 | 7.63 | 2100705 | 16101516 | 0.00 | 0.00% |
