股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.85 | 25.50 | 18.80 | 24.06 | 1948071 | 43207980 | 4.14 | 20.78% |
| 2009-10-30 | 18.81 | 22.18 | 18.10 | 19.92 | 2101956 | 42556832 | 1.67 | 9.15% |
| 2009-09-30 | 22.25 | 27.17 | 18.11 | 18.25 | 3803502 | 89247640 | -3.88 | -17.53% |
| 2009-08-31 | 14.73 | 25.32 | 14.40 | 22.13 | 3909263 | 74359632 | 7.85 | 54.97% |
| 2009-07-31 | 10.60 | 14.28 | 10.38 | 14.28 | 1602319 | 18861012 | 3.78 | 36.00% |
| 2009-06-30 | 10.60 | 11.26 | 10.32 | 10.50 | 930681 | 10040778 | -0.03 | -0.28% |
| 2009-05-27 | 10.18 | 11.29 | 9.81 | 10.53 | 1042045 | 11054269 | 0.38 | 3.74% |
| 2009-04-30 | 10.00 | 10.99 | 9.06 | 10.15 | 1153394 | 11506142 | 0.16 | 1.60% |
| 2009-03-31 | 8.74 | 10.20 | 8.70 | 9.99 | 1195505 | 11445129 | 1.15 | 13.01% |
| 2009-02-27 | 10.33 | 11.73 | 8.57 | 8.84 | 1614905 | 17233676 | -1.30 | -12.82% |
| 2009-01-23 | 9.55 | 11.92 | 9.27 | 10.14 | 1425800 | 14612877 | 0.73 | 7.76% |
| 2008-12-31 | 7.09 | 10.00 | 7.05 | 9.41 | 2169869 | 19416044 | 2.27 | 31.79% |
| 2008-11-28 | 5.93 | 8.35 | 5.91 | 7.14 | 1253847 | 9124438 | 0.97 | 15.72% |
| 2008-10-31 | 7.30 | 7.65 | 5.50 | 6.17 | 1331245 | 9078648 | -1.41 | -18.60% |
| 2008-09-26 | 8.19 | 8.20 | 5.41 | 7.58 | 969141 | 6830713 | -0.62 | -7.56% |
| 2008-08-29 | 14.00 | 14.80 | 7.72 | 8.20 | 1363446 | 15168809 | -6.12 | -42.74% |
| 2008-07-31 | 11.20 | 14.83 | 9.03 | 14.32 | 1155577 | 13573940 | 3.25 | 29.36% |
| 2008-06-30 | 10.22 | 11.38 | 7.85 | 11.07 | 666539 | 6547362 | 0.92 | 9.06% |
| 2008-05-30 | 9.40 | 12.08 | 9.18 | 10.15 | 286269 | 3016335 | 0.70 | 7.41% |
| 2008-04-30 | 11.51 | 11.51 | 7.60 | 9.45 | 201422 | 1863770 | -1.85 | -16.37% |
| 2008-03-31 | 15.55 | 16.31 | 11.30 | 11.30 | 109713 | 1531511 | -4.40 | -28.02% |
| 2008-02-29 | 16.80 | 17.59 | 14.81 | 15.70 | 88967 | 1442153 | -1.00 | -5.99% |
| 2008-01-31 | 18.98 | 19.98 | 15.85 | 16.70 | 196003 | 3626764 | -2.15 | -11.41% |
| 2007-12-28 | 15.70 | 19.50 | 15.08 | 18.85 | 181323 | 3180508 | 3.01 | 19.00% |
| 2007-11-30 | 12.82 | 17.85 | 12.36 | 15.84 | 389570 | 5892188 | 3.02 | 23.56% |
| 2007-10-31 | 11.50 | 12.83 | 9.75 | 12.82 | 236437 | 2695559 | 1.58 | 14.06% |
| 2007-09-28 | 12.20 | 13.20 | 10.57 | 11.24 | 270194 | 3212978 | -0.96 | -7.87% |
| 2007-08-31 | 9.36 | 12.50 | 8.90 | 12.20 | 345022 | 3592226 | 2.76 | 29.24% |
| 2007-07-31 | 6.92 | 9.44 | 6.87 | 9.44 | 238624 | 1911159 | 2.57 | 37.41% |
| 2007-06-29 | 10.60 | 11.15 | 6.87 | 6.87 | 645437 | 5875272 | -4.29 | -38.44% |
| 2007-05-31 | 8.64 | 13.18 | 8.64 | 11.16 | 1141245 | 12109567 | 2.07 | 22.77% |
| 2007-04-30 | 8.22 | 10.79 | 8.22 | 9.09 | 1003492 | 9554135 | 0.89 | 10.85% |
| 2007-03-30 | 8.15 | 9.90 | 7.26 | 8.20 | 1008588 | 8864570 | 0.04 | 0.49% |
| 2007-02-28 | 7.32 | 9.56 | 7.27 | 8.16 | 627413 | 5335349 | 0.58 | 7.65% |
| 2007-01-31 | 6.50 | 8.99 | 6.36 | 7.58 | 705812 | 5454606 | 1.68 | 28.48% |
| 2006-09-22 | 5.93 | 6.40 | 5.50 | 5.90 | 148648 | 892477 | 0.24 | 4.24% |
| 2006-08-25 | 5.63 | 5.92 | 4.82 | 5.66 | 97249 | 536910 | 0.09 | 1.62% |
| 2006-07-31 | 5.96 | 6.79 | 5.40 | 5.57 | 271751 | 1652790 | -0.32 | -5.43% |
| 2006-06-30 | 5.70 | 7.15 | 5.28 | 5.89 | 421339 | 2525901 | 0.14 | 2.44% |
| 2006-05-31 | 3.68 | 5.89 | 3.62 | 5.75 | 405938 | 1917429 | 2.09 | 57.10% |
| 2006-04-28 | 3.80 | 4.20 | 3.45 | 3.66 | 151290 | 575452 | -0.16 | -4.19% |
| 2006-03-31 | 4.00 | 4.06 | 3.63 | 3.82 | 82035 | 312332 | -0.18 | -4.50% |
| 2006-02-28 | 4.05 | 4.39 | 3.90 | 4.00 | 160752 | 673399 | -0.08 | -1.96% |
| 2006-01-25 | 4.39 | 4.68 | 3.96 | 4.08 | 277690 | 1216305 | -0.22 | -5.12% |
| 2005-12-30 | 4.28 | 4.37 | 3.81 | 4.30 | 134153 | 555884 | -0.02 | -0.46% |
| 2005-11-30 | 3.76 | 4.59 | 3.65 | 4.32 | 142905 | 579736 | 0.56 | 14.89% |
| 2005-10-31 | 4.36 | 4.64 | 3.57 | 3.76 | 92623 | 391737 | -0.60 | -13.76% |
| 2005-09-30 | 4.67 | 5.33 | 4.20 | 4.36 | 451775 | 2168053 | -0.31 | -6.64% |
| 2005-08-31 | 3.45 | 4.82 | 3.42 | 4.67 | 232764 | 987429 | 1.21 | 34.97% |
| 2005-07-29 | 3.80 | 3.80 | 3.08 | 3.46 | 73909 | 255485 | -0.55 | -13.72% |
| 2005-06-29 | 3.82 | 4.27 | 3.49 | 4.01 | 176895 | 694923 | 0.14 | 3.62% |
| 2005-05-31 | 4.18 | 4.31 | 3.45 | 3.87 | 144047 | 551872 | -0.46 | -10.62% |
| 2005-04-29 | 5.87 | 6.20 | 3.96 | 4.33 | 266790 | 1440295 | -1.56 | -26.49% |
| 2005-03-31 | 6.57 | 6.75 | 5.00 | 5.89 | 271677 | 1553482 | -0.72 | -10.89% |
| 2005-02-28 | 7.18 | 7.25 | 5.86 | 6.61 | 74331 | 486652 | -0.52 | -7.29% |
| 2005-01-31 | 7.51 | 7.98 | 6.90 | 7.13 | 74806 | 562049 | -0.68 | -8.71% |
| 2004-12-31 | 8.32 | 9.15 | 7.28 | 7.81 | 58042 | 470696 | -0.54 | -6.47% |
| 2004-11-30 | 7.85 | 8.77 | 7.80 | 8.35 | 16194 | 135177 | 0.44 | 5.56% |
| 2004-10-29 | 8.28 | 8.70 | 7.20 | 7.91 | 16958 | 134866 | -0.47 | -5.61% |
| 2004-09-30 | 7.10 | 9.24 | 6.90 | 8.38 | 32964 | 279760 | 1.22 | 17.04% |
| 2004-08-31 | 8.72 | 8.85 | 6.70 | 7.16 | 17360 | 131971 | -1.58 | -18.08% |
| 2004-07-30 | 9.26 | 9.79 | 8.50 | 8.74 | 9072 | 83662 | -0.57 | -6.12% |
| 2004-06-30 | 9.80 | 10.18 | 8.88 | 9.31 | 10667 | 102171 | -0.64 | -6.43% |
| 2004-05-31 | 10.32 | 10.33 | 9.20 | 9.95 | 24099 | 238299 | -0.27 | -2.64% |
| 2004-04-30 | 11.09 | 11.35 | 9.90 | 10.22 | 28418 | 300815 | -0.87 | -7.84% |
| 2004-03-31 | 11.07 | 11.90 | 10.71 | 11.09 | 29921 | 338130 | -0.10 | -0.89% |
| 2004-02-27 | 11.01 | 12.35 | 10.65 | 11.19 | 75602 | 877551 | 0.19 | 1.73% |
| 2004-01-30 | 10.09 | 11.66 | 9.00 | 11.00 | 48909 | 518095 | 0.90 | 8.91% |
| 2003-12-31 | 9.86 | 12.83 | 9.51 | 10.10 | 98260 | 1086678 | 1.14 | 12.72% |
| 2003-11-28 | 10.50 | 10.78 | 7.60 | 8.96 | 68527 | 611197 | -1.79 | -16.65% |
| 2003-10-31 | 12.48 | 12.48 | 10.00 | 10.75 | 8557 | 95338 | -1.43 | -11.74% |
| 2003-09-30 | 13.25 | 13.90 | 11.68 | 12.18 | 22505 | 293711 | -1.06 | -8.01% |
| 2003-08-29 | 11.45 | 13.66 | 11.04 | 13.24 | 54817 | 695869 | 1.77 | 15.43% |
| 2003-07-31 | 12.72 | 12.73 | 11.25 | 11.47 | 10373 | 124802 | -1.25 | -9.83% |
| 2003-06-30 | 13.50 | 13.60 | 12.50 | 12.72 | 10474 | 135904 | -0.97 | -7.08% |
| 2003-05-30 | 13.85 | 14.24 | 13.00 | 13.69 | 17618 | 238023 | -0.36 | -2.56% |
| 2003-04-30 | 14.53 | 14.87 | 13.22 | 14.05 | 31227 | 445688 | -0.38 | -2.63% |
| 2003-03-31 | 15.60 | 15.90 | 14.10 | 14.43 | 19785 | 296892 | -1.18 | -7.56% |
| 2003-02-28 | 16.00 | 16.18 | 15.00 | 15.61 | 31406 | 490733 | -0.39 | -2.44% |
| 2003-01-29 | 15.02 | 16.70 | 14.04 | 16.00 | 51443 | 814633 | 0.52 | 3.36% |
| 2002-12-31 | 16.50 | 16.55 | 15.00 | 15.48 | 19969 | 318365 | -0.99 | -6.01% |
| 2002-11-29 | 16.99 | 17.98 | 15.37 | 16.47 | 50707 | 839208 | -0.23 | -1.38% |
| 2002-10-31 | 18.90 | 18.98 | 16.60 | 16.70 | 16817 | 295934 | -2.20 | -11.64% |
| 2002-09-27 | 20.05 | 20.30 | 18.80 | 18.90 | 14834 | 288450 | -1.10 | -5.50% |
| 2002-08-30 | 19.55 | 20.80 | 18.40 | 20.00 | 43435 | 866468 | 0.06 | 0.30% |
| 2002-07-31 | 36.02 | 36.70 | 19.50 | 19.94 | 96856 | 2298110 | -16.08 | -44.64% |
| 2002-06-28 | 32.37 | 37.40 | 31.30 | 36.02 | 28854 | 1000299 | 3.07 | 9.32% |
| 2002-05-31 | 34.80 | 35.69 | 31.08 | 32.95 | 21695 | 737264 | -1.67 | -4.82% |
| 2002-04-30 | 32.50 | 36.80 | 32.50 | 34.62 | 38919 | 1346807 | 1.62 | 4.91% |
| 2002-03-29 | 32.10 | 34.98 | 30.73 | 33.00 | 46171 | 1511010 | 0.13 | 0.40% |
| 2002-02-28 | 30.18 | 33.20 | 29.20 | 32.87 | 36128 | 1129239 | 2.70 | 8.95% |
| 2002-01-31 | 35.11 | 35.50 | 25.88 | 30.17 | 133248 | 3980820 | -4.93 | -14.05% |
| 2001-12-31 | 28.01 | 36.25 | 27.00 | 35.10 | 117602 | 3731752 | 7.36 | 26.53% |
| 2001-11-30 | 29.45 | 29.68 | 25.74 | 27.74 | 43609 | 1214805 | -1.66 | -5.65% |
| 2001-10-31 | 27.85 | 30.37 | 25.74 | 29.40 | 137986 | 3938809 | 1.70 | 6.14% |
| 2001-09-28 | 27.00 | 28.47 | 25.50 | 27.70 | 148302 | 4027288 | 0.67 | 2.48% |
| 2001-08-31 | 25.03 | 27.90 | 24.51 | 27.03 | 286242 | 7556529 | 0.00 | 0.00% |
