股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 33.15 | 36.90 | 32.30 | 35.44 | 745320 | 26074902 | 3.31 | 10.30% |
| 2009-10-30 | 29.13 | 32.60 | 27.80 | 32.13 | 1292553 | 38262700 | 2.71 | 9.21% |
| 2009-09-30 | 27.66 | 30.75 | 27.38 | 29.42 | 715320 | 21049916 | 1.93 | 7.02% |
| 2009-08-31 | 27.70 | 30.00 | 26.05 | 27.49 | 1130345 | 31953150 | -0.19 | -0.69% |
| 2009-07-31 | 26.55 | 29.96 | 26.00 | 27.68 | 1134172 | 32237974 | 1.09 | 4.10% |
| 2009-06-30 | 24.32 | 27.85 | 24.21 | 26.59 | 728830 | 19061264 | 2.32 | 9.56% |
| 2009-05-27 | 24.50 | 27.35 | 23.29 | 24.27 | 544662 | 13513143 | 0.14 | 0.58% |
| 2009-04-30 | 20.62 | 25.88 | 20.62 | 24.13 | 821237 | 19256044 | 3.54 | 17.19% |
| 2009-03-31 | 18.98 | 21.40 | 18.88 | 20.59 | 455110 | 9167955 | 1.69 | 8.94% |
| 2009-02-27 | 18.60 | 22.65 | 18.47 | 18.90 | 1181271 | 23977208 | 0.46 | 2.50% |
| 2009-01-23 | 20.00 | 20.54 | 17.99 | 18.44 | 546749 | 10256581 | -1.55 | -7.75% |
| 2008-12-31 | 17.49 | 20.90 | 17.28 | 19.99 | 377414 | 7386296 | 2.50 | 14.29% |
| 2008-11-28 | 16.47 | 19.00 | 15.50 | 17.49 | 754505 | 13048848 | 1.13 | 6.91% |
| 2008-10-31 | 16.70 | 17.15 | 14.98 | 16.36 | 296521 | 4832884 | -0.45 | -2.68% |
| 2008-09-26 | 20.50 | 20.50 | 14.40 | 16.81 | 611407 | 10173990 | -3.60 | -17.64% |
| 2008-08-29 | 23.15 | 25.06 | 19.01 | 20.41 | 401980 | 8932183 | -3.26 | -13.77% |
| 2008-07-31 | 19.90 | 25.69 | 19.21 | 23.67 | 1001748 | 23691192 | 3.59 | 17.88% |
| 2008-06-30 | 25.16 | 25.85 | 18.53 | 20.08 | 370512 | 7875720 | -5.03 | -20.03% |
| 2008-05-30 | 28.58 | 30.50 | 24.80 | 25.11 | 465896 | 13015437 | -2.94 | -10.48% |
| 2008-04-30 | 25.62 | 28.05 | 20.03 | 28.05 | 582875 | 14362755 | 2.45 | 9.57% |
| 2008-03-31 | 34.00 | 36.20 | 23.68 | 25.60 | 771018 | 21749228 | -8.81 | -25.60% |
| 2008-02-29 | 35.75 | 38.94 | 31.51 | 34.41 | 206348 | 7409430 | -1.51 | -4.20% |
| 2008-01-31 | 39.32 | 42.68 | 33.50 | 35.92 | 892795 | 35272936 | -3.27 | -8.34% |
| 2007-12-28 | 33.20 | 39.61 | 31.80 | 39.19 | 416602 | 15233283 | 5.77 | 17.27% |
| 2007-11-30 | 38.00 | 38.00 | 28.10 | 33.42 | 477844 | 15600081 | -4.54 | -11.96% |
| 2007-10-31 | 44.50 | 46.23 | 34.00 | 37.96 | 655948 | 24864802 | -5.32 | -12.29% |
| 2007-09-28 | 34.92 | 43.91 | 30.10 | 43.28 | 769272 | 27695952 | 8.76 | 25.38% |
| 2007-08-31 | 29.47 | 35.97 | 26.60 | 34.52 | 1356262 | 40367560 | 5.08 | 17.25% |
| 2007-07-31 | 25.99 | 29.70 | 23.21 | 29.44 | 1012716 | 27167928 | 3.54 | 13.67% |
| 2007-06-29 | 25.20 | 31.70 | 20.58 | 25.90 | 1541026 | 40566528 | 0.67 | 2.66% |
| 2007-05-31 | 19.59 | 25.70 | 18.00 | 25.23 | 2092953 | 44231924 | 5.88 | 30.39% |
| 2007-04-30 | 17.10 | 20.84 | 16.91 | 19.35 | 2205520 | 41708268 | 2.30 | 13.49% |
| 2007-03-30 | 17.50 | 17.80 | 15.00 | 17.05 | 1564050 | 25894252 | -0.45 | -2.57% |
| 2007-02-28 | 16.70 | 19.79 | 15.50 | 17.50 | 765394 | 13269550 | 0.13 | 0.75% |
| 2007-01-31 | 14.05 | 21.86 | 14.00 | 17.37 | 1517825 | 27821672 | 3.48 | 25.05% |
| 2006-12-29 | 14.02 | 16.50 | 13.38 | 13.89 | 1119644 | 16234756 | 1.51 | 12.20% |
| 2006-09-28 | 11.50 | 12.74 | 11.48 | 12.38 | 261689 | 3217960 | 1.07 | 9.46% |
| 2006-08-28 | 11.15 | 11.36 | 9.95 | 11.31 | 269665 | 2885713 | 0.21 | 1.89% |
| 2006-07-31 | 12.37 | 13.28 | 10.90 | 11.10 | 712594 | 8809258 | -1.26 | -10.19% |
| 2006-06-30 | 12.78 | 13.50 | 11.10 | 12.36 | 714549 | 8695254 | -0.42 | -3.29% |
| 2006-05-31 | 9.68 | 15.00 | 9.68 | 12.78 | 1439388 | 17891620 | 3.12 | 32.30% |
| 2006-04-28 | 9.66 | 10.25 | 9.14 | 9.66 | 823104 | 7941224 | 0.01 | 0.10% |
| 2006-03-31 | 9.80 | 10.05 | 8.88 | 9.65 | 424636 | 3988534 | -0.15 | -1.53% |
| 2006-02-28 | 9.28 | 10.05 | 9.23 | 9.80 | 621112 | 6020611 | 0.79 | 8.77% |
| 2006-01-25 | 8.32 | 9.13 | 8.16 | 9.01 | 590902 | 5026380 | 0.61 | 7.26% |
| 2005-12-30 | 7.64 | 8.50 | 7.48 | 8.40 | 526781 | 4185001 | 0.77 | 10.09% |
| 2005-11-30 | 7.76 | 8.16 | 7.45 | 7.63 | 226237 | 1751310 | -0.18 | -2.31% |
| 2005-10-31 | 8.34 | 8.47 | 7.45 | 7.81 | 173499 | 1364885 | -0.53 | -6.36% |
| 2005-09-30 | 9.02 | 9.34 | 8.22 | 8.34 | 347227 | 3096592 | -0.71 | -7.84% |
| 2005-08-31 | 8.71 | 9.50 | 8.68 | 9.05 | 272940 | 2472561 | 0.26 | 2.96% |
| 2005-07-29 | 8.76 | 8.98 | 8.38 | 8.79 | 102532 | 895761 | -0.19 | -2.12% |
| 2005-06-30 | 8.80 | 9.35 | 8.41 | 8.98 | 176547 | 1574565 | 0.24 | 2.75% |
| 2005-05-31 | 9.08 | 9.24 | 8.49 | 8.74 | 139925 | 1261238 | -0.22 | -2.46% |
| 2005-04-29 | 8.95 | 9.33 | 7.80 | 8.96 | 323257 | 2814163 | -0.03 | -0.33% |
| 2005-03-31 | 9.60 | 9.78 | 8.80 | 8.99 | 243114 | 2277780 | -0.61 | -6.35% |
| 2005-02-28 | 9.40 | 10.18 | 9.40 | 9.60 | 182570 | 1796471 | 0.15 | 1.59% |
| 2005-01-31 | 9.75 | 9.75 | 9.00 | 9.45 | 95507 | 889840 | -0.24 | -2.48% |
| 2004-12-31 | 9.38 | 9.74 | 9.13 | 9.69 | 118806 | 1128023 | 0.24 | 2.54% |
| 2004-11-30 | 10.20 | 10.45 | 9.35 | 9.45 | 220667 | 2196248 | -0.79 | -7.71% |
| 2004-10-29 | 10.80 | 11.00 | 9.95 | 10.24 | 314287 | 3332010 | -0.46 | -4.30% |
| 2004-09-30 | 9.34 | 10.98 | 9.26 | 10.70 | 385660 | 3947354 | 1.24 | 13.11% |
| 2004-08-31 | 9.48 | 9.66 | 9.00 | 9.46 | 110536 | 1030230 | -0.02 | -0.21% |
| 2004-07-30 | 9.01 | 9.70 | 8.80 | 9.48 | 217840 | 2031863 | 0.47 | 5.22% |
| 2004-06-30 | 9.48 | 9.81 | 8.60 | 9.01 | 119009 | 1099732 | -0.44 | -4.66% |
| 2004-05-31 | 10.20 | 10.28 | 9.14 | 9.45 | 116537 | 1131589 | -0.70 | -6.90% |
| 2004-04-30 | 10.75 | 11.72 | 9.70 | 10.15 | 642124 | 7106210 | -0.61 | -5.67% |
| 2004-03-31 | 10.08 | 11.04 | 9.65 | 10.76 | 504110 | 5235437 | 0.77 | 7.71% |
| 2004-02-27 | 11.14 | 11.14 | 9.78 | 9.99 | 875108 | 9222823 | -0.15 | -1.48% |
| 2004-01-30 | 9.20 | 10.26 | 9.15 | 10.14 | 586389 | 5679252 | 0.94 | 10.22% |
| 2003-12-31 | 9.00 | 9.45 | 8.58 | 9.20 | 562904 | 5068556 | 0.20 | 2.22% |
| 2003-11-28 | 9.42 | 9.85 | 8.43 | 9.00 | 438807 | 4007996 | -0.42 | -4.46% |
| 2003-10-31 | 8.85 | 9.55 | 8.75 | 9.42 | 388601 | 3591719 | 0.52 | 5.84% |
| 2003-09-30 | 8.84 | 9.05 | 8.35 | 8.90 | 114136 | 993895 | 0.05 | 0.56% |
| 2003-08-29 | 9.21 | 9.42 | 8.70 | 8.85 | 159740 | 1446158 | -0.39 | -4.22% |
| 2003-07-31 | 8.59 | 9.50 | 8.50 | 9.24 | 311334 | 2845809 | 0.68 | 7.94% |
| 2003-06-30 | 9.30 | 9.40 | 8.55 | 8.56 | 197731 | 1774202 | -0.75 | -8.06% |
| 2003-05-30 | 9.10 | 9.60 | 8.30 | 9.31 | 358846 | 3225967 | 0.29 | 3.21% |
| 2003-04-30 | 9.14 | 9.78 | 8.58 | 9.02 | 566659 | 5267480 | -0.09 | -0.99% |
| 2003-03-31 | 8.58 | 9.17 | 8.42 | 9.11 | 192945 | 1696336 | 0.53 | 6.18% |
| 2003-02-28 | 8.78 | 8.91 | 8.45 | 8.58 | 103456 | 896389 | -0.12 | -1.38% |
| 2003-01-29 | 7.73 | 8.75 | 7.41 | 8.70 | 190439 | 1579127 | 0.97 | 12.55% |
| 2002-12-31 | 8.32 | 8.38 | 7.70 | 7.73 | 106812 | 864526 | -0.60 | -7.20% |
| 2002-11-29 | 8.35 | 8.85 | 7.91 | 8.33 | 267373 | 2258630 | -0.02 | -0.24% |
| 2002-10-31 | 8.39 | 8.70 | 7.86 | 8.35 | 168048 | 1384598 | -0.07 | -0.83% |
| 2002-09-27 | 8.74 | 8.93 | 8.15 | 8.42 | 125219 | 1063773 | -0.32 | -3.66% |
| 2002-08-30 | 8.81 | 9.24 | 8.66 | 8.74 | 443335 | 3984273 | -0.08 | -0.91% |
| 2002-07-31 | 8.60 | 9.08 | 8.30 | 8.82 | 507102 | 4380835 | 0.26 | 3.04% |
| 2002-06-28 | 7.50 | 8.70 | 7.06 | 8.56 | 384014 | 3153422 | 1.05 | 13.98% |
| 2002-05-31 | 7.82 | 7.95 | 7.30 | 7.51 | 121667 | 932614 | -0.31 | -3.96% |
| 2002-04-30 | 7.51 | 8.02 | 7.10 | 7.82 | 119160 | 918724 | 0.27 | 3.58% |
| 2002-03-29 | 7.28 | 8.28 | 7.09 | 7.55 | 386487 | 3027555 | 0.25 | 3.42% |
| 2002-02-28 | 7.15 | 7.60 | 7.00 | 7.30 | 140335 | 1025263 | 0.15 | 2.10% |
| 2002-01-31 | 7.66 | 7.66 | 6.44 | 7.15 | 136252 | 954479 | -0.51 | -6.66% |
| 2001-12-31 | 8.05 | 8.49 | 7.32 | 7.66 | 193707 | 1567137 | -0.38 | -4.73% |
| 2001-11-30 | 7.38 | 8.35 | 6.91 | 8.04 | 212806 | 1651337 | 0.62 | 8.36% |
| 2001-10-31 | 8.08 | 8.20 | 6.80 | 7.42 | 137277 | 1028475 | -0.66 | -8.17% |
| 2001-09-28 | 8.55 | 8.75 | 8.00 | 8.08 | 75047 | 622538 | -0.49 | -5.72% |
| 2001-08-31 | 9.12 | 9.42 | 8.12 | 8.57 | 149596 | 1308588 | -0.53 | -5.82% |
| 2001-07-31 | 10.40 | 10.53 | 8.96 | 9.10 | 219050 | 2198137 | -1.29 | -12.42% |
| 2001-06-29 | 10.75 | 11.25 | 10.08 | 10.39 | 580383 | 6212596 | -0.36 | -3.35% |
| 2001-05-31 | 9.82 | 10.95 | 9.60 | 10.75 | 684105 | 7128100 | 0.97 | 9.92% |
| 2001-04-30 | 10.19 | 10.52 | 9.70 | 9.78 | 546582 | 5551580 | -0.39 | -3.83% |
| 2001-03-30 | 9.36 | 10.46 | 8.58 | 10.17 | 1448475 | 13779660 | 0.81 | 8.65% |
| 2001-02-28 | 10.60 | 10.78 | 8.60 | 9.36 | 142931 | 1358190 | -1.43 | -13.25% |
| 2001-01-19 | 10.76 | 11.45 | 10.48 | 10.79 | 174664 | 1919590 | 0.12 | 1.12% |
| 2000-12-29 | 10.85 | 11.17 | 10.29 | 10.67 | 164479 | 1754440 | -0.13 | -1.20% |
| 2000-11-30 | 9.60 | 12.17 | 9.58 | 10.80 | 837713 | 9389950 | 1.14 | 11.80% |
| 2000-10-31 | 9.30 | 9.94 | 9.10 | 9.66 | 104398 | 994190 | 0.36 | 3.87% |
| 2000-09-29 | 10.53 | 10.70 | 9.12 | 9.30 | 170338 | 1695020 | -1.29 | -12.18% |
| 2000-08-31 | 10.98 | 11.58 | 10.20 | 10.59 | 605721 | 6637120 | -0.33 | -3.02% |
| 2000-07-31 | 9.55 | 11.09 | 9.29 | 10.92 | 568529 | 5786470 | 1.41 | 14.83% |
| 2000-06-30 | 9.15 | 9.80 | 9.00 | 9.51 | 375452 | 3540830 | 0.39 | 4.28% |
| 2000-05-31 | 9.13 | 9.39 | 8.60 | 9.12 | 174232 | 1553830 | 0.00 | 0.00% |
| 2000-04-28 | 9.79 | 10.25 | 9.04 | 9.12 | 469347 | 4537220 | -0.61 | -6.27% |
| 2000-03-31 | 9.39 | 10.00 | 8.40 | 9.73 | 739824 | 6812330 | 0.34 | 3.62% |
| 2000-02-29 | 8.50 | 9.50 | 8.30 | 9.39 | 416380 | 3669310 | 1.10 | 13.27% |
| 2000-01-28 | 8.20 | 9.40 | 8.00 | 8.29 | 267375 | 2286250 | 0.12 | 1.47% |
| 1999-12-30 | 9.14 | 9.25 | 7.81 | 8.17 | 126085 | 1077310 | -0.99 | -10.81% |
| 1999-11-30 | 9.20 | 9.87 | 8.65 | 9.16 | 305575 | 2827070 | -0.05 | -0.54% |
