股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.23 | 5.57 | 4.20 | 5.03 | 13140428 | 65420864 | 0.73 | 16.98% |
| 2009-10-30 | 4.14 | 4.58 | 4.11 | 4.30 | 3258974 | 14279894 | 0.20 | 4.88% |
| 2009-09-30 | 3.95 | 5.05 | 3.93 | 4.10 | 8170822 | 36884328 | 0.15 | 3.80% |
| 2009-08-31 | 5.03 | 5.15 | 3.81 | 3.95 | 6931357 | 31508162 | -1.09 | -21.63% |
| 2009-07-31 | 4.29 | 5.16 | 4.27 | 5.04 | 13184888 | 61348620 | 0.75 | 17.48% |
| 2009-06-30 | 4.26 | 4.42 | 4.10 | 4.29 | 7140637 | 30710956 | 0.05 | 1.18% |
| 2009-05-27 | 4.15 | 4.50 | 4.07 | 4.24 | 7932994 | 34029196 | 0.12 | 2.91% |
| 2009-04-30 | 3.73 | 4.77 | 3.66 | 4.12 | 13444436 | 55834752 | 0.42 | 11.35% |
| 2009-03-31 | 3.16 | 3.77 | 3.13 | 3.70 | 5571228 | 19570912 | 0.51 | 15.99% |
| 2009-02-27 | 3.02 | 4.15 | 2.98 | 3.19 | 10562721 | 37961784 | 0.20 | 6.69% |
| 2009-01-23 | 2.70 | 3.07 | 2.66 | 2.99 | 3181265 | 9221151 | 0.35 | 13.26% |
| 2008-12-31 | 2.71 | 3.36 | 2.63 | 2.64 | 5883193 | 18110100 | -0.09 | -3.30% |
| 2008-11-28 | 2.42 | 3.05 | 2.32 | 2.73 | 3252944 | 9091250 | 0.31 | 12.81% |
| 2008-10-31 | 3.43 | 3.43 | 2.38 | 2.42 | 1497760 | 4271469 | -1.04 | -30.06% |
| 2008-09-26 | 3.85 | 3.88 | 2.91 | 3.46 | 1909692 | 6643981 | -0.34 | -8.95% |
| 2008-08-29 | 5.28 | 5.42 | 3.56 | 3.80 | 2216590 | 9561577 | -1.48 | -28.03% |
| 2008-07-31 | 5.17 | 5.74 | 4.81 | 5.28 | 5822656 | 31483540 | 0.13 | 2.52% |
| 2008-06-30 | 5.60 | 5.68 | 4.66 | 5.15 | 5179281 | 26972772 | -0.49 | -8.69% |
| 2008-05-30 | 6.15 | 6.38 | 5.35 | 5.64 | 4637523 | 27504312 | -0.49 | -7.99% |
| 2008-04-30 | 6.17 | 6.30 | 4.90 | 6.13 | 4283498 | 24805676 | -0.06 | -0.97% |
| 2008-03-31 | 8.37 | 9.35 | 6.18 | 6.19 | 6700141 | 54009616 | -2.17 | -25.96% |
| 2008-02-29 | 8.48 | 8.85 | 7.64 | 8.36 | 6068924 | 50427640 | -0.13 | -1.53% |
| 2008-01-31 | 7.59 | 9.80 | 7.45 | 8.49 | 16891608 | 146928128 | 0.87 | 11.42% |
| 2007-12-28 | 6.50 | 7.78 | 6.45 | 7.62 | 4252580 | 30586220 | 1.11 | 17.05% |
| 2007-11-30 | 6.90 | 7.18 | 6.19 | 6.51 | 3849794 | 26016328 | -0.38 | -5.51% |
| 2007-10-31 | 8.47 | 8.64 | 5.95 | 6.89 | 4949090 | 36972552 | -1.37 | -16.59% |
| 2007-09-28 | 8.71 | 9.48 | 7.80 | 8.26 | 11130106 | 96321360 | -0.42 | -4.84% |
| 2007-08-31 | 8.68 | 8.98 | 7.46 | 8.68 | 16265964 | 135695888 | 0.09 | 1.05% |
| 2007-07-31 | 12.29 | 12.38 | 6.31 | 8.59 | 11636217 | 93356000 | -3.54 | -29.18% |
| 2007-06-29 | 13.78 | 15.85 | 10.04 | 12.13 | 16379018 | 209982816 | -1.65 | -11.97% |
| 2007-05-31 | 11.57 | 14.95 | 10.56 | 13.78 | 13072982 | 163859920 | 2.53 | 22.49% |
| 2007-04-30 | 6.95 | 11.31 | 6.90 | 11.25 | 15659389 | 141802032 | 4.30 | 61.87% |
| 2007-03-30 | 5.88 | 7.41 | 5.59 | 6.95 | 14484072 | 94486320 | 1.07 | 18.20% |
| 2007-02-28 | 5.34 | 6.45 | 5.14 | 5.88 | 7865130 | 45446836 | 0.54 | 10.11% |
| 2007-01-31 | 3.99 | 6.42 | 3.74 | 5.34 | 13439563 | 70041336 | 1.15 | 27.45% |
| 2006-12-21 | 3.71 | 4.55 | 3.58 | 4.19 | 6741258 | 26933582 | 0.50 | 13.55% |
| 2006-11-30 | 3.53 | 3.75 | 3.29 | 3.69 | 4181342 | 14904010 | 0.16 | 4.53% |
| 2006-10-31 | 3.67 | 3.75 | 3.40 | 3.53 | 2746408 | 9768243 | -0.11 | -3.02% |
| 2006-09-29 | 3.53 | 3.67 | 3.39 | 3.64 | 2891971 | 10201913 | 0.10 | 2.83% |
| 2006-08-31 | 3.64 | 3.69 | 3.27 | 3.54 | 2180282 | 7592944 | -0.10 | -2.75% |
| 2006-07-31 | 4.00 | 4.16 | 3.62 | 3.64 | 3227780 | 12661173 | -0.35 | -8.77% |
| 2006-06-29 | 3.68 | 4.58 | 3.57 | 3.99 | 4905721 | 19576032 | 0.30 | 8.13% |
| 2006-05-31 | 3.32 | 3.99 | 3.31 | 3.69 | 5294280 | 19559232 | 0.37 | 11.14% |
| 2006-04-28 | 3.19 | 3.46 | 3.10 | 3.32 | 2850836 | 9434146 | 0.13 | 4.08% |
| 2006-03-31 | 3.40 | 3.53 | 3.16 | 3.19 | 1899172 | 6300628 | -0.19 | -5.62% |
| 2006-02-28 | 3.42 | 3.58 | 3.25 | 3.38 | 1847185 | 6281576 | -0.04 | -1.17% |
| 2006-01-25 | 3.19 | 3.56 | 3.19 | 3.42 | 2274010 | 7667382 | 0.22 | 6.88% |
| 2005-12-30 | 3.11 | 3.25 | 3.00 | 3.20 | 1080692 | 3366037 | 0.08 | 2.56% |
| 2005-11-30 | 3.11 | 3.24 | 3.04 | 3.12 | 1233382 | 3877922 | 0.01 | 0.32% |
| 2005-10-31 | 3.23 | 3.51 | 3.01 | 3.11 | 1064349 | 3475615 | -0.12 | -3.71% |
| 2005-09-30 | 3.63 | 3.79 | 3.17 | 3.23 | 1924966 | 6887574 | -0.40 | -11.02% |
| 2005-08-31 | 3.39 | 3.91 | 3.35 | 3.63 | 3683684 | 13406651 | 0.26 | 7.71% |
| 2005-07-29 | 3.40 | 3.57 | 2.96 | 3.37 | 1746143 | 5680897 | -0.04 | -1.17% |
| 2005-06-30 | 4.06 | 4.12 | 3.27 | 3.41 | 1966953 | 7382511 | -0.65 | -16.01% |
| 2005-05-31 | 4.09 | 4.29 | 3.93 | 4.06 | 1323471 | 5451447 | -0.04 | -0.98% |
| 2005-04-29 | 4.46 | 4.98 | 3.92 | 4.10 | 2082040 | 9234235 | -0.37 | -8.28% |
| 2005-03-31 | 5.60 | 5.67 | 4.40 | 4.47 | 1969107 | 10117599 | -1.13 | -20.18% |
| 2005-02-28 | 4.70 | 5.75 | 4.65 | 5.60 | 1194405 | 6342326 | 0.89 | 18.90% |
| 2005-01-31 | 5.11 | 5.43 | 4.70 | 4.71 | 915004 | 4733676 | -0.41 | -8.01% |
| 2004-12-31 | 5.74 | 6.14 | 5.11 | 5.12 | 1472021 | 8258345 | -0.62 | -10.80% |
| 2004-11-30 | 5.62 | 6.62 | 5.44 | 5.74 | 4831507 | 29533224 | 0.12 | 2.13% |
| 2004-10-29 | 5.48 | 6.30 | 5.00 | 5.62 | 3131643 | 17894022 | 0.17 | 3.12% |
| 2004-09-30 | 4.18 | 5.98 | 3.91 | 5.45 | 2805960 | 14814116 | 1.27 | 30.38% |
| 2004-08-31 | 4.38 | 4.52 | 3.99 | 4.18 | 431078 | 1826871 | -0.19 | -4.35% |
| 2004-07-30 | 9.10 | 9.68 | 4.19 | 4.37 | 487322 | 2811475 | -4.85 | -52.60% |
| 2004-06-30 | 10.46 | 10.85 | 8.78 | 9.22 | 280286 | 2779976 | -1.23 | -11.77% |
| 2004-05-31 | 10.92 | 11.04 | 10.24 | 10.45 | 217304 | 2305725 | -0.47 | -4.30% |
| 2004-04-30 | 10.80 | 12.50 | 10.80 | 10.92 | 1353289 | 15959908 | 0.02 | 0.18% |
| 2004-03-31 | 10.00 | 11.30 | 9.72 | 10.90 | 1068474 | 11400021 | 0.94 | 9.44% |
| 2004-02-27 | 10.51 | 10.92 | 9.61 | 9.96 | 951885 | 9947667 | -0.39 | -3.77% |
| 2004-01-30 | 8.59 | 10.94 | 8.50 | 10.35 | 668335 | 6554790 | 1.73 | 20.07% |
| 2003-12-31 | 8.93 | 9.33 | 8.20 | 8.62 | 401068 | 3538242 | -0.29 | -3.25% |
| 2003-11-28 | 8.34 | 9.49 | 8.15 | 8.91 | 354971 | 3115865 | 0.56 | 6.71% |
| 2003-10-31 | 8.75 | 9.06 | 8.20 | 8.35 | 137285 | 1181976 | -0.40 | -4.57% |
| 2003-09-30 | 9.35 | 9.74 | 8.32 | 8.75 | 180187 | 1624853 | -0.62 | -6.62% |
| 2003-08-29 | 10.20 | 10.36 | 9.23 | 9.37 | 267162 | 2637399 | -0.86 | -8.41% |
| 2003-07-31 | 12.00 | 13.18 | 9.57 | 10.23 | 860978 | 9974948 | -1.67 | -14.03% |
| 2003-06-30 | 11.68 | 13.08 | 11.41 | 11.90 | 1135861 | 13737051 | 0.25 | 2.15% |
| 2003-05-30 | 10.68 | 11.70 | 10.26 | 11.65 | 817610 | 9143272 | 1.10 | 10.43% |
| 2003-04-30 | 10.44 | 11.55 | 9.91 | 10.55 | 594763 | 6430276 | 0.11 | 1.05% |
| 2003-03-31 | 10.14 | 10.58 | 9.68 | 10.44 | 468352 | 4706257 | 0.30 | 2.96% |
| 2003-02-28 | 9.54 | 10.21 | 9.32 | 10.14 | 401646 | 3925488 | 0.57 | 5.96% |
| 2003-01-29 | 8.06 | 9.78 | 7.95 | 9.57 | 749616 | 6868533 | 1.51 | 18.73% |
| 2002-12-31 | 8.60 | 8.83 | 8.06 | 8.06 | 286003 | 2414540 | -0.66 | -7.57% |
| 2002-11-29 | 9.10 | 9.65 | 7.90 | 8.72 | 459356 | 4000347 | -0.44 | -4.80% |
| 2002-10-31 | 9.30 | 9.50 | 8.81 | 9.16 | 142229 | 1304096 | -0.20 | -2.14% |
| 2002-09-27 | 10.30 | 10.44 | 9.30 | 9.36 | 163636 | 1615963 | -0.86 | -8.41% |
| 2002-08-30 | 10.38 | 10.60 | 10.05 | 10.22 | 186332 | 1924074 | -0.17 | -1.64% |
| 2002-07-31 | 11.40 | 11.69 | 10.35 | 10.39 | 562834 | 6245955 | -0.84 | -7.48% |
| 2002-06-28 | 10.80 | 11.50 | 10.01 | 11.23 | 1159120 | 12434642 | 0.34 | 3.12% |
| 2002-05-31 | 11.18 | 11.23 | 9.95 | 10.89 | 714795 | 7537158 | -0.25 | -2.24% |
| 2002-04-30 | 11.40 | 11.89 | 10.56 | 11.14 | 565036 | 6275193 | -0.41 | -3.55% |
| 2002-03-29 | 10.88 | 13.35 | 10.51 | 11.55 | 1312361 | 15937326 | 1.00 | 9.48% |
| 2002-02-28 | 10.48 | 11.42 | 10.01 | 10.55 | 496533 | 5383220 | 0.43 | 4.25% |
| 2002-01-31 | 12.98 | 13.12 | 8.80 | 10.12 | 716656 | 7847984 | -2.78 | -21.55% |
| 2001-12-31 | 14.95 | 15.00 | 12.11 | 12.90 | 862154 | 11662357 | -2.00 | -13.42% |
| 2001-11-30 | 15.55 | 15.88 | 14.10 | 14.90 | 1207581 | 18104628 | -0.65 | -4.18% |
| 2001-10-31 | 15.81 | 17.28 | 13.90 | 15.55 | 1231144 | 18868902 | -0.44 | -2.75% |
| 2001-09-28 | 14.80 | 16.86 | 14.80 | 15.99 | 966285 | 15568983 | 0.93 | 6.17% |
| 2001-08-31 | 14.05 | 16.40 | 13.10 | 15.06 | 1099635 | 16524385 | 0.99 | 7.04% |
| 2001-07-31 | 34.85 | 35.26 | 13.80 | 14.07 | 553473 | 9793895 | -20.22 | -58.97% |
| 2001-06-29 | 33.80 | 37.16 | 31.25 | 34.29 | 455379 | 15135948 | -0.50 | -1.44% |
| 2001-05-31 | 36.00 | 42.98 | 33.81 | 34.79 | 1217731 | 45255160 | -0.21 | -0.60% |
| 2001-04-30 | 28.30 | 36.40 | 28.06 | 35.00 | 1245340 | 39084008 | 6.95 | 24.78% |
| 2001-03-30 | 24.00 | 28.49 | 24.00 | 28.05 | 448607 | 12192690 | 3.97 | 16.49% |
| 2001-02-28 | 24.92 | 27.69 | 23.01 | 24.08 | 121520 | 2941130 | -3.61 | -13.04% |
| 2001-01-19 | 27.61 | 28.70 | 26.50 | 27.69 | 168455 | 4652640 | 0.03 | 0.11% |
| 2000-12-29 | 27.25 | 28.05 | 25.87 | 27.66 | 249213 | 6728320 | 0.46 | 1.69% |
| 2000-11-30 | 25.16 | 27.67 | 25.12 | 27.20 | 340592 | 9097540 | 2.04 | 8.11% |
| 2000-10-31 | 25.38 | 27.28 | 24.70 | 25.16 | 240044 | 6275440 | -0.14 | -0.55% |
| 2000-09-29 | 26.80 | 27.20 | 24.16 | 25.30 | 142153 | 3648170 | -1.73 | -6.40% |
| 2000-08-31 | 28.30 | 30.26 | 27.00 | 27.03 | 561141 | 16215300 | -1.32 | -4.66% |
| 2000-07-31 | 25.10 | 28.70 | 24.50 | 28.35 | 458528 | 12429490 | 3.18 | 12.63% |
| 2000-06-30 | 24.90 | 26.70 | 24.60 | 25.17 | 292233 | 7507160 | 0.47 | 1.90% |
| 2000-05-31 | 26.97 | 26.98 | 23.00 | 24.70 | 250793 | 6247740 | -1.66 | -6.30% |
| 2000-04-28 | 28.00 | 29.00 | 24.75 | 26.36 | 572610 | 15348230 | -1.94 | -6.86% |
| 2000-03-31 | 29.50 | 31.88 | 25.80 | 28.30 | 1939258 | 55994840 | -1.60 | -5.35% |
| 2000-02-29 | 25.00 | 33.76 | 25.00 | 29.90 | 2714397 | 80758280 | 6.54 | 28.00% |
| 2000-01-28 | 19.00 | 24.05 | 18.65 | 23.36 | 2757292 | 59337248 | 4.74 | 25.46% |
| 1999-12-30 | 14.56 | 19.80 | 14.10 | 18.62 | 1443791 | 26008490 | 4.27 | 29.76% |
| 1999-11-30 | 16.31 | 16.84 | 14.20 | 14.35 | 143215 | 2205140 | -1.95 | -11.96% |
