股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.65 | 7.80 | 5.60 | 7.58 | 5350280 | 36494312 | 1.75 | 30.02% |
| 2009-10-30 | 5.70 | 6.36 | 5.54 | 5.83 | 2554863 | 15347102 | 0.32 | 5.81% |
| 2009-09-30 | 5.04 | 7.41 | 4.90 | 5.51 | 5646994 | 34914324 | 0.46 | 9.11% |
| 2009-08-31 | 5.65 | 6.47 | 4.81 | 5.05 | 3882345 | 22019534 | -0.57 | -10.14% |
| 2009-07-31 | 5.19 | 6.22 | 5.09 | 5.62 | 5704937 | 32285014 | 0.44 | 8.49% |
| 2009-06-30 | 4.19 | 6.14 | 4.19 | 5.18 | 4626928 | 24193572 | 1.37 | 35.96% |
| 2009-04-03 | 4.14 | 4.14 | 3.56 | 3.81 | 1199561 | 4610405 | 0.05 | 1.33% |
| 2009-03-30 | 2.98 | 3.89 | 2.97 | 3.76 | 4068584 | 14156574 | 0.65 | 20.90% |
| 2009-02-27 | 2.64 | 4.19 | 2.58 | 3.11 | 7324410 | 25774904 | 0.51 | 19.61% |
| 2009-01-23 | 2.37 | 2.80 | 2.35 | 2.60 | 1739257 | 4519169 | 0.26 | 11.11% |
| 2008-12-31 | 2.27 | 3.15 | 2.26 | 2.34 | 4065756 | 11466751 | 0.11 | 4.93% |
| 2008-11-28 | 1.90 | 2.77 | 1.82 | 2.23 | 2423740 | 5685937 | 0.27 | 13.78% |
| 2008-10-31 | 2.80 | 2.80 | 1.89 | 1.96 | 776545 | 1748908 | -0.91 | -31.71% |
| 2008-09-26 | 3.25 | 3.34 | 2.45 | 2.87 | 991089 | 2925319 | -0.42 | -12.77% |
| 2008-08-29 | 4.39 | 4.60 | 3.05 | 3.29 | 904118 | 3355683 | -1.16 | -26.07% |
| 2008-07-31 | 4.21 | 4.97 | 4.05 | 4.45 | 1733143 | 8013344 | 0.25 | 5.95% |
| 2008-06-30 | 5.83 | 6.16 | 3.80 | 4.20 | 1252718 | 6196489 | -1.62 | -27.84% |
| 2008-05-30 | 7.33 | 8.68 | 5.72 | 5.82 | 3916406 | 27893358 | -1.65 | -22.09% |
| 2007-12-28 | 6.53 | 7.88 | 6.34 | 7.47 | 2723649 | 19947344 | 0.94 | 14.39% |
| 2007-11-30 | 6.58 | 7.45 | 5.83 | 6.53 | 2829134 | 19113296 | -0.05 | -0.76% |
| 2007-10-31 | 9.00 | 9.21 | 5.71 | 6.58 | 3062960 | 23889192 | -2.27 | -25.65% |
| 2007-09-28 | 7.19 | 9.36 | 6.33 | 8.85 | 8128008 | 64653228 | 1.74 | 24.47% |
| 2007-08-31 | 5.96 | 7.30 | 5.30 | 7.11 | 6100174 | 37923952 | 1.18 | 19.90% |
| 2007-07-31 | 4.79 | 5.95 | 4.51 | 5.93 | 3125718 | 16327576 | 1.22 | 25.90% |
| 2007-06-29 | 7.53 | 7.70 | 4.68 | 4.71 | 5402467 | 34307844 | -2.82 | -37.45% |
| 2007-05-31 | 8.00 | 9.55 | 7.52 | 7.53 | 6726459 | 57569428 | -0.16 | -2.08% |
| 2007-04-30 | 5.49 | 7.69 | 5.36 | 7.69 | 6235182 | 40132724 | 2.28 | 42.14% |
| 2007-03-30 | 4.58 | 5.79 | 4.35 | 5.41 | 5449541 | 27289098 | 0.83 | 18.12% |
| 2007-02-28 | 3.85 | 4.98 | 3.72 | 4.58 | 3055098 | 13123616 | 0.67 | 17.14% |
| 2007-01-31 | 3.09 | 4.36 | 3.06 | 3.91 | 5645543 | 21318820 | 0.81 | 26.13% |
| 2006-12-29 | 3.13 | 3.64 | 3.05 | 3.10 | 2873845 | 9383521 | -0.01 | -0.32% |
| 2006-11-30 | 3.07 | 3.25 | 2.91 | 3.11 | 1280128 | 3932251 | 0.04 | 1.30% |
| 2006-10-31 | 3.15 | 3.39 | 2.94 | 3.07 | 873980 | 2768202 | -0.04 | -1.29% |
| 2006-09-29 | 3.15 | 3.19 | 2.95 | 3.11 | 885383 | 2729427 | -0.04 | -1.27% |
| 2006-08-31 | 3.09 | 3.27 | 2.81 | 3.15 | 822190 | 2488133 | 0.04 | 1.29% |
| 2006-07-31 | 3.48 | 3.80 | 3.10 | 3.11 | 1798436 | 6297879 | -0.37 | -10.63% |
| 2006-06-30 | 3.77 | 4.31 | 3.09 | 3.48 | 2604351 | 9428673 | -0.25 | -6.70% |
| 2006-05-31 | 3.00 | 3.96 | 2.98 | 3.73 | 2852643 | 10291920 | 0.71 | 23.51% |
| 2006-04-28 | 3.23 | 3.60 | 2.91 | 3.02 | 1368109 | 4559951 | -0.24 | -7.36% |
| 2006-03-31 | 3.32 | 3.45 | 3.05 | 3.26 | 1029718 | 3386659 | -0.08 | -2.40% |
| 2006-02-28 | 3.55 | 3.69 | 3.15 | 3.34 | 749595 | 2578067 | -0.15 | -4.30% |
| 2006-01-25 | 3.68 | 4.23 | 3.35 | 3.49 | 889907 | 3332402 | -0.22 | -5.93% |
| 2005-11-30 | 3.20 | 3.77 | 3.10 | 3.71 | 423433 | 1490425 | 0.51 | 15.94% |
| 2005-10-31 | 3.64 | 3.81 | 3.01 | 3.20 | 389344 | 1365081 | -0.47 | -12.81% |
| 2005-09-30 | 4.06 | 4.60 | 3.62 | 3.67 | 1350264 | 5725417 | -0.37 | -9.16% |
| 2005-08-31 | 3.64 | 5.08 | 3.50 | 4.04 | 2294748 | 9478223 | 0.42 | 11.60% |
| 2005-07-29 | 4.70 | 4.70 | 2.93 | 3.62 | 1282713 | 4579160 | -1.09 | -23.14% |
| 2005-06-30 | 4.94 | 5.88 | 4.58 | 4.71 | 991733 | 5202176 | -0.25 | -5.04% |
| 2005-05-31 | 4.51 | 5.15 | 4.47 | 4.96 | 570856 | 2801944 | 0.39 | 8.53% |
| 2005-04-29 | 6.66 | 7.10 | 4.57 | 4.57 | 680871 | 4028297 | -2.09 | -31.38% |
| 2005-03-31 | 8.20 | 8.60 | 6.38 | 6.66 | 646918 | 5086946 | -1.56 | -18.98% |
| 2005-02-28 | 7.50 | 8.47 | 7.45 | 8.22 | 298061 | 2419645 | 0.68 | 9.02% |
| 2005-01-31 | 8.05 | 8.55 | 7.40 | 7.54 | 268563 | 2182565 | -0.56 | -6.91% |
| 2004-12-31 | 9.27 | 9.58 | 8.02 | 8.10 | 439968 | 3895466 | -1.02 | -11.18% |
| 2004-11-30 | 8.90 | 9.98 | 8.38 | 9.12 | 862257 | 8001673 | 0.17 | 1.90% |
| 2004-10-29 | 8.80 | 9.83 | 8.60 | 8.95 | 987142 | 9173088 | 0.15 | 1.71% |
| 2004-09-30 | 8.51 | 9.97 | 7.40 | 8.80 | 1070428 | 9523373 | 0.24 | 2.80% |
| 2004-08-31 | 9.68 | 10.32 | 8.11 | 8.56 | 818598 | 7789764 | -1.15 | -11.84% |
| 2004-07-30 | 9.05 | 10.12 | 8.88 | 9.71 | 866876 | 8360437 | 0.70 | 7.77% |
| 2004-06-30 | 12.25 | 12.65 | 8.65 | 9.01 | 1585358 | 17628820 | -3.19 | -26.15% |
| 2004-05-31 | 11.43 | 12.60 | 10.80 | 12.20 | 1370676 | 16480540 | 0.77 | 6.74% |
| 2004-04-30 | 11.79 | 12.55 | 10.62 | 11.43 | 1200710 | 14104603 | -0.23 | -1.97% |
| 2004-03-31 | 11.72 | 12.10 | 10.32 | 11.66 | 1421423 | 16114985 | -0.06 | -0.51% |
| 2004-02-27 | 12.30 | 13.18 | 11.50 | 11.72 | 2734515 | 33686228 | -0.32 | -2.66% |
| 2004-01-30 | 10.44 | 12.80 | 10.44 | 12.04 | 2070404 | 24404464 | 1.60 | 15.33% |
| 2003-12-31 | 9.09 | 11.08 | 8.60 | 10.44 | 2916752 | 29321284 | 1.32 | 14.47% |
| 2003-11-28 | 8.04 | 10.36 | 7.04 | 9.12 | 2282415 | 20016468 | 1.07 | 13.29% |
| 2003-10-31 | 8.96 | 9.48 | 7.70 | 8.05 | 446723 | 3839266 | -0.94 | -10.46% |
| 2003-09-30 | 9.70 | 10.49 | 8.70 | 8.99 | 624497 | 6097540 | -0.67 | -6.94% |
| 2003-08-29 | 10.92 | 11.63 | 9.41 | 9.66 | 1262418 | 13674435 | -1.24 | -11.38% |
| 2003-07-31 | 9.85 | 11.30 | 9.63 | 10.90 | 2691069 | 28475728 | 1.20 | 12.37% |
| 2003-06-30 | 9.38 | 10.14 | 9.02 | 9.70 | 1562853 | 15033874 | 0.30 | 3.19% |
| 2003-05-30 | 8.48 | 9.73 | 7.60 | 9.40 | 826659 | 7295898 | 0.96 | 11.37% |
| 2003-04-30 | 8.74 | 9.85 | 8.30 | 8.44 | 878370 | 8044851 | -0.25 | -2.88% |
| 2003-03-31 | 9.03 | 9.34 | 8.20 | 8.69 | 345555 | 3044867 | -0.37 | -4.08% |
| 2003-02-28 | 9.29 | 9.54 | 9.00 | 9.06 | 294172 | 2708795 | -0.27 | -2.89% |
| 2003-01-29 | 7.85 | 9.88 | 7.80 | 9.33 | 1182549 | 10806520 | 1.44 | 18.25% |
| 2002-12-31 | 8.88 | 9.18 | 7.89 | 7.89 | 1049392 | 9261029 | -1.02 | -11.45% |
| 2002-11-29 | 7.25 | 9.30 | 7.18 | 8.91 | 1743577 | 14813905 | 1.69 | 23.41% |
| 2002-10-31 | 7.80 | 7.98 | 7.03 | 7.22 | 103262 | 779784 | -0.62 | -7.91% |
| 2002-09-27 | 9.21 | 9.22 | 7.80 | 7.84 | 145750 | 1259574 | -1.37 | -14.88% |
| 2002-08-30 | 9.50 | 9.68 | 9.05 | 9.21 | 155718 | 1447224 | -0.36 | -3.76% |
| 2002-07-31 | 10.69 | 10.74 | 9.56 | 9.57 | 428297 | 4372066 | -0.92 | -8.77% |
| 2002-06-28 | 8.98 | 10.58 | 8.20 | 10.49 | 728619 | 7040225 | 1.47 | 16.30% |
| 2002-05-31 | 10.81 | 11.60 | 8.98 | 9.02 | 557139 | 5554633 | -1.79 | -16.56% |
| 2002-04-30 | 8.70 | 11.10 | 8.35 | 10.81 | 904267 | 8958193 | 2.05 | 23.40% |
| 2002-03-29 | 8.15 | 9.90 | 7.75 | 8.76 | 571807 | 5204148 | 0.61 | 7.49% |
| 2002-02-28 | 7.70 | 8.44 | 7.53 | 8.15 | 199327 | 1613954 | 0.45 | 5.84% |
| 2002-01-31 | 10.26 | 10.49 | 6.69 | 7.70 | 216854 | 1777185 | -2.54 | -24.80% |
| 2001-12-31 | 11.33 | 11.47 | 9.98 | 10.24 | 143067 | 1535537 | -1.08 | -9.54% |
| 2001-11-30 | 11.22 | 11.99 | 9.90 | 11.32 | 310738 | 3473856 | 0.20 | 1.80% |
| 2001-10-31 | 10.55 | 11.50 | 9.48 | 11.12 | 216425 | 2334501 | 0.57 | 5.40% |
| 2001-09-28 | 9.70 | 11.25 | 9.70 | 10.55 | 235158 | 2512659 | 0.70 | 7.11% |
| 2001-08-31 | 10.48 | 10.86 | 9.32 | 9.85 | 145708 | 1455135 | -0.63 | -6.01% |
| 2001-07-31 | 13.05 | 13.12 | 10.45 | 10.48 | 108933 | 1331253 | -2.64 | -20.12% |
| 2001-06-29 | 13.89 | 14.00 | 12.80 | 13.12 | 166207 | 2202929 | -0.77 | -5.54% |
| 2001-05-31 | 13.40 | 14.30 | 12.99 | 13.89 | 221981 | 3053860 | 0.49 | 3.66% |
| 2001-04-30 | 13.48 | 14.78 | 13.31 | 13.40 | 441608 | 6203840 | -0.05 | -0.37% |
| 2001-03-30 | 12.71 | 13.68 | 12.60 | 13.45 | 244183 | 3204590 | 0.77 | 6.07% |
| 2001-02-28 | 13.72 | 13.72 | 11.70 | 12.68 | 156048 | 1970340 | -1.04 | -7.58% |
| 2001-01-19 | 14.08 | 14.48 | 13.00 | 13.72 | 173779 | 2392920 | -0.35 | -2.49% |
| 2000-12-29 | 14.42 | 14.52 | 13.65 | 14.07 | 230569 | 3222860 | -0.33 | -2.29% |
| 2000-11-30 | 14.18 | 15.60 | 14.01 | 14.40 | 386776 | 5741480 | 0.22 | 1.55% |
| 2000-10-31 | 14.20 | 15.19 | 13.48 | 14.18 | 197449 | 2826710 | -0.04 | -0.28% |
| 2000-09-29 | 15.50 | 15.78 | 13.65 | 14.22 | 191539 | 2821770 | -1.38 | -8.85% |
| 2000-08-31 | 15.21 | 17.10 | 15.21 | 15.60 | 861117 | 14128640 | 0.37 | 2.43% |
| 2000-07-31 | 15.20 | 16.35 | 14.77 | 15.23 | 450841 | 6943360 | -0.06 | -0.39% |
| 2000-06-30 | 17.50 | 18.40 | 15.00 | 15.29 | 580111 | 9702000 | -2.18 | -12.48% |
| 2000-05-31 | 18.60 | 19.28 | 15.80 | 17.47 | 476709 | 8449300 | -0.63 | -3.48% |
| 2000-04-28 | 20.01 | 20.65 | 17.68 | 18.10 | 710283 | 13588960 | -2.10 | -10.40% |
| 2000-03-31 | 22.40 | 24.76 | 17.68 | 20.20 | 4108134 | 87719832 | -2.20 | -9.82% |
| 2000-02-29 | 14.27 | 22.40 | 13.50 | 22.40 | 4229731 | 75086200 | 9.43 | 72.71% |
| 2000-01-28 | 10.35 | 13.26 | 10.00 | 12.97 | 1317332 | 15512660 | 2.81 | 27.66% |
| 1999-12-30 | 11.97 | 12.08 | 9.55 | 10.16 | 504728 | 5415750 | -1.81 | -15.12% |
| 1999-11-30 | 14.00 | 14.45 | 11.97 | 11.97 | 204191 | 2735400 | -2.16 | -15.29% |
