股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 12.01 | 12.28 | 11.10 | 11.67 | 60710手 | 7061万 | -0.34 | -2.83% |
2020-12-31 | 12.66 | 12.71 | 11.60 | 12.01 | 141721手 | 17166万 | -0.53 | -4.23% |
2020-11-30 | 11.56 | 13.08 | 11.25 | 12.54 | 212585手 | 26092万 | 1.05 | 9.14% |
2020-10-30 | 12.13 | 12.72 | 10.67 | 11.49 | 147643手 | 17861万 | -0.56 | -4.65% |
2020-09-30 | 13.43 | 13.45 | 11.85 | 12.05 | 252423手 | 32306万 | -1.40 | -10.41% |
2020-08-31 | 13.50 | 14.00 | 12.78 | 13.45 | 305378手 | 40941万 | -0.07 | -0.52% |
2020-07-31 | 10.90 | 14.42 | 10.75 | 13.52 | 745128手 | 96354万 | 2.71 | 25.07% |
2020-06-30 | 11.39 | 11.63 | 10.68 | 10.81 | 206097手 | 23058万 | -0.51 | -4.50% |
2020-05-29 | 10.30 | 11.49 | 10.24 | 11.32 | 190886手 | 20372万 | 1.03 | 10.01% |
2020-04-30 | 10.10 | 10.99 | 9.91 | 10.29 | 218616手 | 22606万 | 0.12 | 1.18% |
2020-03-31 | 10.43 | 10.84 | 9.60 | 10.17 | 241775手 | 24799万 | -0.12 | -1.17% |
2020-02-28 | 9.99 | 10.87 | 9.55 | 10.29 | 243183手 | 25136万 | -0.81 | -7.30% |
2020-01-23 | 11.15 | 12.03 | 11.00 | 11.10 | 201075手 | 23315万 | -0.03 | -0.27% |
2019-12-31 | 10.89 | 11.28 | 10.79 | 11.13 | 170302手 | 18822万 | 0.23 | 2.11% |
2019-11-29 | 10.92 | 11.24 | 10.60 | 10.90 | 156133手 | 17122万 | -0.02 | -0.18% |
2019-10-31 | 10.60 | 11.33 | 10.46 | 10.92 | 149646手 | 16393万 | 0.34 | 3.21% |
2019-09-30 | 10.99 | 11.38 | 10.31 | 10.58 | 237182手 | 26259万 | -0.49 | -4.43% |
2019-08-30 | 12.24 | 12.37 | 10.85 | 11.07 | 477762手 | 56775万 | -1.19 | -9.71% |
2019-07-31 | 10.82 | 12.78 | 10.52 | 12.26 | 463403手 | 54994万 | 1.46 | 13.52% |
2019-06-28 | 10.29 | 11.39 | 10.10 | 10.80 | 188645手 | 20502万 | 0.52 | 5.06% |
2019-05-31 | 10.29 | 10.88 | 9.60 | 10.28 | 207195手 | 21105万 | -0.24 | -2.28% |
2019-04-30 | 11.86 | 12.42 | 10.41 | 10.52 | 388899手 | 46063万 | -0.94 | -8.20% |
2019-03-29 | 10.75 | 12.20 | 10.71 | 11.46 | 474631手 | 54282万 | 0.71 | 6.61% |
2019-02-28 | 9.11 | 11.00 | 9.11 | 10.75 | 337225手 | 34500万 | 1.65 | 18.13% |
2019-01-31 | 10.70 | 11.48 | 9.05 | 9.10 | 700035手 | 70301万 | -0.63 | -6.47% |
2018-12-28 | 9.48 | 9.90 | 8.63 | 9.73 | 284736手 | 26600万 | 0.46 | 4.96% |
2018-11-30 | 8.86 | 10.57 | 8.77 | 9.27 | 427945手 | 40620万 | 0.46 | 5.22% |
2018-10-31 | 9.20 | 9.20 | 7.72 | 8.81 | 232608手 | 19800万 | -0.41 | -4.45% |
2018-09-28 | 9.07 | 9.35 | 8.67 | 9.22 | 158149手 | 14310万 | 0.08 | 0.88% |
2018-08-31 | 9.46 | 10.32 | 8.54 | 9.14 | 570289手 | 54098万 | -0.32 | -3.38% |
2018-07-31 | 8.80 | 9.85 | 8.20 | 9.46 | 281739手 | 25420万 | 0.67 | 7.62% |
2018-06-29 | 10.97 | 11.29 | 8.15 | 8.79 | 297656手 | 28796万 | -2.19 | -19.95% |
2018-05-31 | 11.80 | 12.28 | 10.22 | 10.98 | 235014手 | 27738万 | -0.85 | -7.18% |
2018-04-27 | 12.30 | 12.50 | 11.60 | 11.83 | 164476手 | 19860万 | -0.44 | -3.59% |
2018-03-30 | 12.81 | 13.10 | 10.99 | 12.27 | 430381手 | 53238万 | -0.86 | -6.55% |
2018-02-28 | 13.40 | 13.63 | 11.50 | 13.13 | 143546手 | 18488万 | -0.31 | -2.31% |
2018-01-31 | 13.60 | 14.48 | 13.30 | 13.44 | 143505手 | 19587万 | -0.16 | -1.18% |
2017-12-29 | 14.06 | 14.22 | 13.11 | 13.60 | 95851手 | 13013万 | -0.48 | -3.41% |
2017-11-30 | 15.38 | 15.46 | 13.79 | 14.08 | 214115手 | 31488万 | -1.24 | -8.09% |
2017-10-31 | 15.66 | 16.54 | 15.14 | 15.32 | 242733手 | 38036万 | -0.23 | -1.48% |
2017-09-29 | 15.93 | 16.70 | 15.26 | 15.55 | 303759手 | 48745万 | -0.37 | -2.32% |
2017-08-31 | 15.67 | 17.00 | 14.94 | 15.92 | 313900手 | 48984万 | 0.23 | 1.47% |
2017-07-31 | 16.73 | 16.77 | 14.70 | 15.69 | 284829手 | 45230万 | -1.13 | -6.72% |
2017-06-30 | 15.88 | 17.15 | 14.70 | 16.82 | 302794手 | 48575万 | 0.94 | 5.92% |
2017-05-31 | 16.68 | 17.34 | 15.39 | 15.88 | 256446手 | 42601万 | -0.85 | -5.08% |
2017-04-28 | 20.32 | 21.25 | 15.67 | 16.73 | 380057手 | 70027万 | -3.73 | -18.23% |
2017-03-31 | 23.55 | 23.63 | 19.69 | 20.46 | 400712手 | 89957万 | -3.00 | -12.79% |
2017-02-28 | 23.27 | 24.16 | 21.00 | 23.46 | 214897手 | 49562万 | 0.15 | 0.64% |
2017-01-26 | 23.70 | 25.19 | 21.14 | 23.31 | 380210手 | 89454万 | -0.32 | -1.35% |
2016-12-30 | 23.53 | 24.20 | 21.40 | 23.63 | 416197手 | 96888万 | -0.06 | -0.25% |
2016-11-30 | 22.30 | 25.95 | 22.27 | 23.69 | 711232手 | 173495万 | 1.42 | 6.38% |
2016-10-31 | 21.64 | 23.99 | 21.38 | 22.27 | 349414手 | 78003万 | 0.65 | 3.01% |
2016-09-30 | 20.47 | 22.13 | 20.11 | 21.62 | 503042手 | 105578万 | 1.15 | 5.62% |
2016-08-31 | 19.33 | 20.76 | 18.45 | 20.47 | 395121手 | 78713万 | 1.15 | 5.95% |
2016-07-29 | 19.24 | 20.88 | 18.91 | 19.32 | 462900手 | 92822万 | 0.02 | 0.10% |
2016-06-30 | 19.24 | 20.00 | 17.66 | 19.30 | 435575手 | 82823万 | 0.21 | 1.10% |
2016-05-31 | 23.13 | 23.97 | 17.00 | 19.09 | 657750手 | 127268万 | -4.27 | -18.28% |
2016-04-29 | 21.27 | 24.43 | 20.81 | 23.36 | 618351手 | 141571万 | 2.06 | 9.67% |
2016-03-31 | 15.66 | 21.80 | 15.01 | 21.30 | 802479手 | 149791万 | 5.64 | 36.02% |
2016-02-29 | 15.50 | 20.00 | 15.11 | 15.66 | 549801手 | 95772万 | 0.15 | 0.97% |
2016-01-29 | 25.62 | 25.90 | 14.50 | 15.51 | 876936手 | 156866万 | -10.10 | -39.44% |
2015-12-31 | 20.51 | 27.98 | 20.00 | 25.61 | 957993手 | 232834万 | 4.76 | 22.83% |
2015-11-30 | 18.05 | 23.95 | 17.70 | 20.85 | 1044879手 | 224235万 | 2.30 | 12.40% |
2015-10-30 | 13.72 | 20.47 | 13.60 | 18.55 | 1022371手 | 180874万 | 5.25 | 39.47% |
2015-09-30 | 13.28 | 14.54 | 11.89 | 13.30 | 587698手 | 79065万 | 0.03 | 0.23% |
2015-08-31 | 15.00 | 19.99 | 11.72 | 13.27 | 1279126手 | 206434万 | -2.05 | -13.38% |
2015-07-31 | 21.00 | 21.79 | 12.70 | 15.32 | 1180993手 | 196187万 | -6.15 | -28.64% |
2015-06-30 | 24.45 | 31.29 | 17.78 | 21.47 | 1086371手 | 286576万 | -3.30 | -13.32% |
2015-05-29 | 17.92 | 28.39 | 17.20 | 24.77 | 850933手 | 184519万 | 6.97 | 38.68% |
2015-04-30 | 15.79 | 20.17 | 15.61 | 18.02 | 1258055手 | 226019万 | 2.16 | 13.62% |
2015-03-31 | 14.04 | 16.56 | 13.98 | 15.86 | 941710手 | 145004万 | 2.10 | 14.96% |
2015-02-27 | 13.18 | 14.18 | 12.63 | 14.04 | 186347手 | 25203万 | 0.46 | 3.44% |
2015-01-30 | 12.16 | 14.18 | 11.51 | 13.39 | 376543手 | 48982万 | 1.24 | 10.21% |
2014-12-31 | 15.50 | 15.52 | 11.81 | 12.15 | 333359手 | 45302万 | -3.41 | -21.91% |
2014-11-28 | 16.92 | 17.14 | 14.18 | 15.56 | 190331手 | 29563万 | -1.19 | -7.10% |
2014-10-30 | 17.95 | 18.19 | 15.10 | 16.75 | 200793手 | 33930万 | -1.09 | -5.91% |
2014-09-30 | 13.15 | 18.47 | 12.99 | 18.43 | 316758手 | 48702万 | 5.28 | 40.15% |
2014-08-29 | 11.29 | 13.18 | 10.90 | 13.15 | 431860手 | 52965万 | 1.58 | 14.03% |
2014-07-31 | 10.12 | 11.68 | 10.00 | 11.26 | 444980手 | 48038万 | 1.01 | 9.85% |
2014-05-26 | 9.14 | 10.47 | 8.91 | 10.25 | 155194手 | 14741万 | 1.02 | 11.05% |
2014-04-30 | 8.62 | 11.44 | 8.60 | 9.23 | 760528手 | 78437万 | 0.61 | 7.08% |
2014-03-31 | 8.70 | 9.55 | 8.42 | 8.62 | 333358手 | 30031万 | -0.07 | -0.81% |
2014-02-28 | 8.15 | 9.96 | 8.10 | 8.69 | 380775手 | 33849万 | 0.55 | 6.76% |
2014-01-30 | 8.43 | 8.68 | 7.16 | 8.14 | 139382手 | 10998万 | -0.33 | -3.90% |
2013-12-31 | 8.01 | 8.84 | 7.75 | 8.47 | 287699手 | 24236万 | -0.01 | -0.12% |
2013-11-29 | 7.75 | 8.70 | 7.61 | 8.48 | 156303手 | 12787万 | 0.67 | 8.58% |
2013-10-31 | 8.74 | 9.03 | 7.52 | 7.81 | 258143手 | 22062万 | -0.89 | -10.23% |
2013-09-30 | 8.25 | 9.12 | 7.90 | 8.70 | 638064手 | 54522万 | 0.51 | 6.23% |
2013-08-30 | 7.01 | 8.58 | 6.97 | 8.19 | 1109848手 | 86681万 | 1.16 | 16.50% |
2013-07-31 | 6.62 | 7.23 | 6.08 | 7.03 | 488728手 | 33078万 | 0.43 | 6.51% |
2013-06-28 | 8.71 | 9.35 | 6.45 | 6.60 | 663101手 | 54743万 | -2.12 | -24.31% |
2013-05-31 | 8.02 | 8.79 | 7.97 | 8.72 | 613263手 | 51623万 | 0.62 | 7.65% |
2013-04-26 | 8.50 | 8.96 | 7.91 | 8.10 | 433625手 | 36526万 | -0.40 | -4.71% |
2013-03-29 | 8.86 | 8.99 | 7.38 | 8.50 | 584998手 | 49011万 | -0.39 | -4.39% |
2013-02-28 | 7.96 | 10.05 | 7.87 | 8.89 | 695009手 | 62704万 | 0.92 | 11.54% |
2013-01-31 | 7.19 | 8.75 | 7.01 | 7.97 | 461044手 | 35699万 | 0.77 | 10.69% |
2012-12-31 | 6.41 | 7.41 | 6.09 | 7.20 | 174205手 | 11987万 | 0.79 | 12.32% |
2012-11-30 | 7.52 | 7.77 | 6.35 | 6.41 | 92666手 | 6792万 | -1.15 | -15.21% |
2012-10-31 | 7.70 | 8.17 | 7.45 | 7.56 | 176980手 | 13929万 | -0.17 | -2.20% |
2012-09-28 | 7.53 | 8.15 | 7.41 | 7.73 | 262481手 | 20443万 | 0.20 | 2.66% |
2012-08-31 | 7.98 | 8.03 | 7.29 | 7.53 | 368620手 | 28452万 | -0.35 | -4.44% |
2012-07-31 | 9.91 | 10.40 | 7.20 | 7.88 | 905230手 | 77179万 | -2.26 | -22.29% |
2012-06-29 | 8.50 | 11.05 | 7.99 | 10.14 | 1778968手 | 174553万 | 1.74 | 20.71% |
2012-05-31 | 8.37 | 8.55 | 7.51 | 8.40 | 300454手 | 24648万 | 0.13 | 1.57% |
2012-04-27 | 7.41 | 8.85 | 7.37 | 8.27 | 353665手 | 29029万 | 0.91 | 12.36% |
2012-03-30 | 8.77 | 9.14 | 7.33 | 7.36 | 499071手 | 42691万 | -1.39 | -15.89% |
2012-02-29 | 8.45 | 9.48 | 8.08 | 8.75 | 468890手 | 40650万 | 0.30 | 3.55% |
2012-01-31 | 7.30 | 8.47 | 6.65 | 8.45 | 179180手 | 14048万 | 1.21 | 16.71% |
2011-12-30 | 9.66 | 9.85 | 7.01 | 7.24 | 126175手 | 10626万 | -2.16 | -22.98% |
2011-11-30 | 10.02 | 11.22 | 9.28 | 9.40 | 478067手 | 49656万 | -0.74 | -7.30% |
2011-10-31 | 11.30 | 12.05 | 9.20 | 10.14 | 474627手 | 51903万 | -1.16 | -10.27% |
2011-09-30 | 11.19 | 11.58 | 10.24 | 11.30 | 250613手 | 27666万 | 0.20 | 1.80% |
2011-08-31 | 11.48 | 12.29 | 10.00 | 11.10 | 329072手 | 37139万 | -0.34 | -2.97% |
2011-07-29 | 12.47 | 13.28 | 11.36 | 11.44 | 331319手 | 41650万 | -1.03 | -8.26% |
2011-06-30 | 12.45 | 13.46 | 11.71 | 12.47 | 242596手 | 30569万 | -0.15 | -1.19% |
2011-05-31 | 13.00 | 15.15 | 12.14 | 12.62 | 320257手 | 43082万 | -0.37 | -2.85% |
2011-04-29 | 13.61 | 15.48 | 12.45 | 12.99 | 458242手 | 66105万 | -0.72 | -5.25% |
2011-03-31 | 14.07 | 17.50 | 13.66 | 13.71 | 756675手 | 113233万 | -0.36 | -2.56% |
2011-02-28 | 11.82 | 15.25 | 11.41 | 14.07 | 692161手 | 97173万 | 2.25 | 19.04% |
2011-01-31 | 12.92 | 13.45 | 10.90 | 11.82 | 224881手 | 27638万 | -1.03 | -8.02% |