股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 11.41 | 9.30 | 10.19 | 733061 | 7839194 | 0.65 | 6.81% |
| 2009-10-30 | 8.89 | 10.58 | 8.86 | 9.54 | 333980 | 3333005 | 0.66 | 7.43% |
| 2009-09-30 | 8.90 | 10.75 | 8.72 | 8.88 | 513429 | 5072811 | 0.06 | 0.68% |
| 2009-08-31 | 11.70 | 12.61 | 8.21 | 8.82 | 612282 | 6515776 | -2.76 | -23.83% |
| 2009-07-31 | 11.46 | 13.00 | 10.88 | 11.58 | 872659 | 10545880 | 0.13 | 1.14% |
| 2009-06-30 | 12.05 | 12.67 | 11.20 | 11.45 | 652390 | 7780249 | -0.47 | -3.94% |
| 2009-05-27 | 10.94 | 12.95 | 10.64 | 11.92 | 754864 | 8731120 | 1.14 | 10.57% |
| 2009-04-30 | 10.29 | 11.47 | 9.35 | 10.78 | 680009 | 7240539 | 0.45 | 4.36% |
| 2009-03-31 | 8.11 | 10.59 | 8.00 | 10.33 | 840904 | 7749716 | 2.04 | 24.61% |
| 2009-02-27 | 6.95 | 9.47 | 6.80 | 8.29 | 767632 | 6309473 | 1.38 | 19.97% |
| 2009-01-23 | 5.56 | 7.35 | 5.45 | 6.91 | 522067 | 3443756 | 1.36 | 24.50% |
| 2008-12-31 | 5.31 | 6.59 | 5.20 | 5.55 | 507597 | 3046904 | 0.26 | 4.92% |
| 2008-11-28 | 4.04 | 5.76 | 3.86 | 5.29 | 324600 | 1641800 | 1.27 | 31.59% |
| 2008-10-31 | 5.86 | 6.07 | 3.97 | 4.02 | 228807 | 1222089 | -1.99 | -33.11% |
| 2008-09-26 | 6.90 | 7.99 | 5.07 | 6.01 | 279899 | 1913123 | -1.22 | -16.87% |
| 2008-08-29 | 8.95 | 9.28 | 6.47 | 7.23 | 201923 | 1527136 | -1.88 | -20.64% |
| 2008-07-31 | 8.28 | 10.70 | 7.81 | 9.11 | 348554 | 3299406 | 0.85 | 10.29% |
| 2008-06-30 | 11.31 | 11.72 | 7.25 | 8.26 | 131483 | 1228133 | -3.15 | -27.61% |
| 2008-05-30 | 12.20 | 14.06 | 11.20 | 11.41 | 378325 | 4744755 | -0.94 | -7.61% |
| 2008-04-30 | 12.60 | 12.87 | 9.58 | 12.35 | 229306 | 2568795 | -0.25 | -1.98% |
| 2008-03-31 | 16.37 | 18.65 | 12.56 | 12.60 | 452032 | 7350659 | -3.90 | -23.64% |
| 2008-02-29 | 14.70 | 16.50 | 13.16 | 16.50 | 146311 | 2255596 | 1.89 | 12.94% |
| 2008-01-31 | 17.30 | 19.50 | 13.85 | 14.61 | 369425 | 6493095 | -2.69 | -15.55% |
| 2007-12-28 | 15.88 | 18.47 | 15.61 | 17.30 | 351394 | 6001550 | 1.35 | 8.46% |
| 2007-11-30 | 13.79 | 16.76 | 12.58 | 15.95 | 294302 | 4364112 | 2.13 | 15.41% |
| 2007-10-31 | 19.78 | 19.78 | 12.11 | 13.82 | 231104 | 3644971 | -5.29 | -27.68% |
| 2007-09-28 | 18.40 | 23.38 | 18.00 | 19.11 | 743266 | 15220066 | 0.44 | 2.36% |
| 2007-08-31 | 20.20 | 20.95 | 16.65 | 18.67 | 509742 | 9578401 | -1.62 | -7.98% |
| 2007-07-31 | 18.01 | 21.00 | 15.03 | 20.29 | 554520 | 9694962 | 0.65 | 3.31% |
| 2007-06-29 | 18.30 | 25.70 | 16.43 | 19.64 | 1041291 | 22738750 | 1.21 | 6.57% |
| 2007-05-31 | 14.60 | 21.60 | 13.43 | 18.43 | 705366 | 12199419 | 3.98 | 27.54% |
| 2007-04-30 | 11.88 | 14.87 | 11.70 | 14.45 | 795563 | 10643900 | 2.51 | 21.02% |
| 2007-03-30 | 10.38 | 12.56 | 9.40 | 11.94 | 688155 | 7801315 | 1.55 | 14.92% |
| 2007-02-28 | 9.21 | 11.41 | 8.95 | 10.39 | 319548 | 3245249 | 1.18 | 12.81% |
| 2007-01-31 | 8.19 | 11.45 | 7.70 | 9.21 | 665963 | 6356766 | 1.14 | 14.13% |
| 2006-12-29 | 7.68 | 9.57 | 7.58 | 8.07 | 561550 | 4868235 | 0.40 | 5.21% |
| 2006-11-30 | 7.73 | 7.78 | 6.50 | 7.67 | 323785 | 2351370 | -0.06 | -0.78% |
| 2006-10-31 | 9.45 | 10.50 | 7.17 | 7.73 | 370195 | 3410072 | -1.83 | -19.14% |
| 2006-09-29 | 8.33 | 10.67 | 7.81 | 9.56 | 707305 | 6497746 | 0.50 | 5.52% |
| 2006-08-30 | 8.00 | 9.36 | 6.91 | 9.06 | 854166 | 7016460 | -4.59 | -33.63% |
| 2006-07-13 | 8.31 | 13.65 | 8.31 | 13.65 | 123096 | 1516917 | 6.10 | 80.80% |
| 2006-04-14 | 6.35 | 7.55 | 6.19 | 7.55 | 100685 | 689925 | 1.25 | 19.84% |
| 2006-03-31 | 6.60 | 6.75 | 5.90 | 6.30 | 107159 | 678383 | -0.30 | -4.54% |
| 2006-02-28 | 5.95 | 6.79 | 5.90 | 6.60 | 109706 | 692837 | 0.65 | 10.92% |
| 2006-01-25 | 5.67 | 6.36 | 5.60 | 5.95 | 87850 | 531338 | 0.34 | 6.06% |
| 2005-12-30 | 5.70 | 5.98 | 5.30 | 5.61 | 46368 | 259905 | -0.12 | -2.09% |
| 2005-11-30 | 5.76 | 6.20 | 5.51 | 5.73 | 61503 | 361279 | -0.12 | -2.05% |
| 2005-10-31 | 6.50 | 7.15 | 5.71 | 5.85 | 102371 | 663986 | -0.63 | -9.72% |
| 2005-09-30 | 6.20 | 7.01 | 6.03 | 6.48 | 154854 | 1024210 | 0.27 | 4.35% |
| 2005-08-31 | 5.12 | 7.25 | 5.07 | 6.21 | 259185 | 1623730 | 1.08 | 21.05% |
| 2005-07-29 | 5.97 | 5.97 | 4.52 | 5.13 | 66398 | 332419 | -0.82 | -13.78% |
| 2005-06-30 | 5.85 | 6.56 | 5.72 | 5.95 | 80070 | 497512 | 0.00 | 0.00% |
| 2005-05-31 | 6.00 | 6.28 | 5.61 | 5.95 | 51971 | 309936 | 0.14 | 2.41% |
| 2005-04-29 | 6.40 | 7.73 | 5.60 | 5.81 | 174518 | 1189254 | -0.56 | -8.79% |
| 2005-03-31 | 7.01 | 7.35 | 5.82 | 6.37 | 47786 | 317476 | -0.65 | -9.26% |
| 2005-02-28 | 6.41 | 7.36 | 6.25 | 7.02 | 40210 | 275896 | 0.55 | 8.50% |
| 2005-01-31 | 6.45 | 7.58 | 6.34 | 6.47 | 103149 | 740735 | -0.01 | -0.15% |
| 2004-12-31 | 7.00 | 7.68 | 6.40 | 6.48 | 35740 | 251472 | -0.47 | -6.76% |
| 2004-11-30 | 6.42 | 7.75 | 6.24 | 6.95 | 82264 | 583226 | 0.53 | 8.26% |
| 2004-10-29 | 7.20 | 7.66 | 6.00 | 6.42 | 39736 | 265305 | -0.77 | -10.71% |
| 2004-09-30 | 7.06 | 8.53 | 6.57 | 7.19 | 86835 | 668628 | 0.11 | 1.55% |
| 2004-08-31 | 6.68 | 8.10 | 6.44 | 7.08 | 131237 | 974570 | 0.43 | 6.47% |
| 2004-07-30 | 8.08 | 8.40 | 6.38 | 6.65 | 29020 | 205222 | -1.43 | -17.70% |
| 2004-06-30 | 9.25 | 10.18 | 7.85 | 8.08 | 39432 | 355898 | -1.17 | -12.65% |
| 2004-05-31 | 9.07 | 9.82 | 8.93 | 9.25 | 17574 | 164034 | 0.19 | 2.10% |
| 2004-04-30 | 11.09 | 11.47 | 8.90 | 9.06 | 56262 | 598572 | -2.02 | -18.23% |
| 2004-03-31 | 11.60 | 11.83 | 10.45 | 11.08 | 88045 | 966747 | -0.52 | -4.48% |
| 2004-02-27 | 10.41 | 12.69 | 10.32 | 11.60 | 222639 | 2641307 | 1.23 | 11.86% |
| 2004-01-30 | 9.85 | 11.45 | 9.72 | 10.37 | 126586 | 1332624 | 0.47 | 4.75% |
| 2003-12-31 | 8.50 | 11.50 | 8.36 | 9.90 | 280304 | 2834278 | 1.51 | 18.00% |
| 2003-11-28 | 8.40 | 9.10 | 7.48 | 8.39 | 31455 | 261384 | -0.09 | -1.06% |
| 2003-10-31 | 9.70 | 10.30 | 8.30 | 8.48 | 8613 | 81118 | -1.32 | -13.47% |
| 2003-09-30 | 10.10 | 10.72 | 9.22 | 9.80 | 8898 | 89796 | -0.32 | -3.16% |
| 2003-08-29 | 10.52 | 10.99 | 10.06 | 10.12 | 5683 | 59735 | -0.40 | -3.80% |
| 2003-07-31 | 11.00 | 12.16 | 10.45 | 10.52 | 15573 | 173537 | -0.48 | -4.36% |
| 2003-06-30 | 11.44 | 12.12 | 10.92 | 11.00 | 45931 | 532718 | -0.30 | -2.65% |
| 2003-05-30 | 10.87 | 11.72 | 10.09 | 11.30 | 19484 | 214636 | 0.43 | 3.96% |
| 2003-04-30 | 12.38 | 12.45 | 10.80 | 10.87 | 32637 | 386084 | -1.46 | -11.84% |
| 2003-03-31 | 12.86 | 13.40 | 12.00 | 12.33 | 21431 | 274217 | -0.51 | -3.97% |
| 2003-02-28 | 12.48 | 13.58 | 12.30 | 12.84 | 33520 | 436130 | 0.22 | 1.74% |
| 2003-01-29 | 11.17 | 13.45 | 10.75 | 12.62 | 51586 | 631549 | 1.45 | 12.98% |
| 2002-12-31 | 12.14 | 12.64 | 11.01 | 11.17 | 31159 | 377669 | -1.13 | -9.19% |
| 2002-11-29 | 13.05 | 13.49 | 11.50 | 12.30 | 34021 | 416813 | -0.70 | -5.38% |
| 2002-10-31 | 13.90 | 14.13 | 12.75 | 13.00 | 13595 | 180989 | -0.98 | -7.01% |
| 2002-09-27 | 14.65 | 15.02 | 13.82 | 13.98 | 18296 | 261974 | -0.65 | -4.44% |
| 2002-08-30 | 14.46 | 15.25 | 14.09 | 14.63 | 40572 | 597463 | 0.15 | 1.04% |
| 2002-07-31 | 14.60 | 15.49 | 14.40 | 14.48 | 55548 | 826256 | -0.12 | -0.82% |
| 2002-06-28 | 13.80 | 15.40 | 12.88 | 14.60 | 64996 | 938643 | 0.65 | 4.66% |
| 2002-05-31 | 16.18 | 16.18 | 13.65 | 13.95 | 95353 | 1416975 | -2.53 | -15.35% |
| 2002-04-30 | 13.60 | 16.48 | 13.33 | 16.48 | 115082 | 1777198 | 2.87 | 21.09% |
| 2002-03-29 | 13.25 | 15.30 | 13.09 | 13.61 | 101264 | 1464677 | 0.31 | 2.33% |
| 2002-02-28 | 13.26 | 14.00 | 12.80 | 13.30 | 47713 | 635721 | -0.02 | -0.15% |
| 2002-01-31 | 14.56 | 14.88 | 9.58 | 13.32 | 136821 | 1751570 | -1.26 | -8.64% |
| 2001-12-31 | 16.60 | 16.65 | 13.90 | 14.58 | 24912 | 383192 | -1.96 | -11.85% |
| 2001-11-30 | 15.62 | 16.90 | 13.80 | 16.54 | 33406 | 533806 | 0.84 | 5.35% |
| 2001-10-31 | 16.50 | 16.68 | 13.28 | 15.70 | 29416 | 441245 | -0.98 | -5.88% |
| 2001-09-28 | 18.30 | 19.42 | 16.08 | 16.68 | 21779 | 386584 | -1.72 | -9.35% |
| 2001-08-31 | 18.50 | 19.69 | 17.50 | 18.40 | 35687 | 669990 | 0.55 | 3.08% |
| 2001-07-31 | 19.68 | 20.68 | 17.46 | 17.85 | 51141 | 969700 | -1.55 | -7.99% |
| 2001-06-29 | 22.80 | 23.40 | 19.20 | 19.40 | 78975 | 1672958 | -3.29 | -14.50% |
| 2001-05-31 | 22.50 | 24.95 | 20.45 | 22.69 | 194309 | 4420790 | 0.50 | 2.25% |
| 2001-04-30 | 17.46 | 22.19 | 16.88 | 22.19 | 225630 | 4534410 | 4.72 | 27.02% |
| 2001-03-30 | 16.47 | 17.68 | 15.88 | 17.47 | 32599 | 554660 | 1.08 | 6.59% |
| 2001-02-28 | 17.65 | 17.70 | 15.20 | 16.39 | 15674 | 259400 | -1.46 | -8.18% |
| 2001-01-19 | 18.65 | 19.30 | 17.00 | 17.85 | 56595 | 1054330 | -0.80 | -4.29% |
| 2000-12-29 | 17.30 | 19.39 | 16.66 | 18.65 | 162492 | 2953450 | 1.60 | 9.38% |
| 2000-11-30 | 16.47 | 17.77 | 16.30 | 17.05 | 49142 | 837420 | 0.55 | 3.33% |
| 2000-10-31 | 15.40 | 17.11 | 14.25 | 16.50 | 23222 | 373770 | 1.32 | 8.70% |
| 2000-09-29 | 16.71 | 17.10 | 14.80 | 15.18 | 29037 | 462840 | -1.52 | -9.10% |
| 2000-08-31 | 18.00 | 18.50 | 16.09 | 16.70 | 120383 | 2132600 | -1.30 | -7.22% |
| 2000-07-31 | 16.80 | 19.53 | 16.30 | 18.00 | 138542 | 2440940 | 1.14 | 6.76% |
| 2000-06-30 | 15.85 | 18.18 | 15.36 | 16.86 | 187742 | 3152760 | 1.08 | 6.84% |
| 2000-05-31 | 15.30 | 16.48 | 14.00 | 15.78 | 84109 | 1297490 | 0.66 | 4.37% |
| 2000-04-28 | 15.08 | 16.98 | 14.40 | 15.12 | 181217 | 2802600 | 0.04 | 0.27% |
| 2000-03-31 | 14.90 | 15.71 | 12.62 | 15.08 | 196030 | 2772060 | 0.50 | 3.43% |
| 2000-02-29 | 11.90 | 15.10 | 11.90 | 14.58 | 203749 | 2790880 | 2.82 | 23.98% |
| 2000-01-28 | 13.00 | 14.85 | 11.68 | 11.76 | 57229 | 740420 | -1.54 | -11.58% |
| 1999-12-30 | 14.05 | 14.70 | 12.61 | 13.30 | 23221 | 321360 | -0.75 | -5.34% |
| 1999-11-30 | 14.70 | 14.99 | 13.00 | 14.05 | 50817 | 719500 | -0.46 | -3.17% |
