股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.80 | 13.70 | 10.75 | 11.70 | 5868962 | 73635344 | 0.57 | 5.12% |
| 2009-10-30 | 10.50 | 12.17 | 10.43 | 11.13 | 2139419 | 24728830 | 0.67 | 6.41% |
| 2009-09-30 | 10.48 | 12.77 | 10.11 | 10.46 | 4465545 | 52109888 | -0.14 | -1.32% |
| 2009-08-31 | 16.06 | 16.70 | 10.60 | 10.60 | 6723558 | 91855976 | -5.22 | -33.00% |
| 2009-07-31 | 13.31 | 17.68 | 13.31 | 15.82 | 10107998 | 155229520 | 2.40 | 17.88% |
| 2009-06-30 | 11.00 | 14.86 | 10.54 | 13.42 | 8516585 | 108206424 | 2.47 | 22.56% |
| 2009-05-27 | 9.50 | 11.08 | 9.34 | 10.95 | 5737673 | 58034948 | 1.50 | 15.87% |
| 2009-04-30 | 9.18 | 9.96 | 8.25 | 9.45 | 5829283 | 52993440 | 0.29 | 3.17% |
| 2009-03-31 | 7.03 | 9.29 | 7.01 | 9.16 | 4134136 | 33682000 | 2.08 | 29.38% |
| 2009-02-27 | 6.81 | 9.43 | 6.68 | 7.08 | 5820794 | 47506532 | 0.32 | 4.73% |
| 2009-01-23 | 5.73 | 7.35 | 5.69 | 6.76 | 2495752 | 16362180 | 1.13 | 20.07% |
| 2008-12-31 | 6.08 | 7.35 | 5.62 | 5.63 | 3606776 | 24046112 | -0.42 | -6.94% |
| 2008-11-28 | 5.46 | 7.00 | 4.63 | 6.05 | 3273503 | 19814736 | 0.51 | 9.21% |
| 2008-10-31 | 8.10 | 8.38 | 5.50 | 5.54 | 1932624 | 13258468 | -2.62 | -32.11% |
| 2008-09-26 | 7.96 | 8.40 | 5.98 | 8.16 | 2574724 | 19531788 | 0.09 | 1.11% |
| 2008-08-29 | 10.07 | 10.78 | 7.18 | 8.07 | 2436349 | 20921312 | -2.32 | -22.33% |
| 2008-07-31 | 10.59 | 11.47 | 9.01 | 10.39 | 5584891 | 58522032 | -0.20 | -1.89% |
| 2008-06-30 | 11.25 | 12.51 | 7.86 | 10.59 | 5469054 | 57221864 | -0.97 | -8.39% |
| 2008-05-30 | 11.70 | 12.17 | 9.25 | 11.56 | 2693962 | 29494582 | -0.07 | -0.60% |
| 2008-04-30 | 15.79 | 16.77 | 10.72 | 11.63 | 1391459 | 20137648 | -4.24 | -26.72% |
| 2008-03-31 | 18.91 | 21.36 | 15.17 | 15.87 | 1427954 | 26728000 | -3.14 | -16.52% |
| 2008-02-29 | 18.00 | 19.58 | 16.07 | 19.01 | 1156281 | 20961016 | 1.15 | 6.44% |
| 2008-01-31 | 21.30 | 24.19 | 17.80 | 17.86 | 2204740 | 47144136 | -3.51 | -16.43% |
| 2007-12-28 | 17.00 | 21.80 | 16.71 | 21.37 | 1025082 | 20183682 | 4.27 | 24.97% |
| 2007-11-30 | 20.10 | 20.20 | 15.80 | 17.10 | 863328 | 15207582 | -3.36 | -16.42% |
| 2007-10-31 | 23.39 | 24.99 | 18.12 | 20.46 | 1864484 | 41385500 | -2.15 | -9.51% |
| 2007-09-28 | 25.52 | 26.64 | 21.00 | 22.61 | 2045747 | 48068552 | -2.92 | -11.44% |
| 2007-08-31 | 24.80 | 26.80 | 21.60 | 25.53 | 3849106 | 93671736 | 0.54 | 2.16% |
| 2007-07-31 | 19.61 | 25.98 | 18.03 | 24.99 | 3583406 | 78060040 | 6.04 | 31.87% |
| 2007-06-29 | 22.55 | 27.80 | 16.71 | 18.95 | 6344314 | 145826720 | -3.44 | -15.36% |
| 2007-05-31 | 23.98 | 29.20 | 21.11 | 22.39 | 6477213 | 162064560 | 0.54 | 2.47% |
| 2007-04-30 | 11.40 | 25.82 | 11.38 | 21.85 | 3789443 | 62671204 | 10.53 | 93.02% |
| 2007-03-30 | 9.39 | 12.00 | 8.72 | 11.32 | 3224062 | 34716580 | 1.87 | 19.79% |
| 2007-02-28 | 8.48 | 10.44 | 8.08 | 9.45 | 1856609 | 17217704 | 0.70 | 8.00% |
| 2007-01-31 | 7.50 | 10.14 | 6.95 | 8.75 | 3115776 | 26757740 | 1.50 | 20.69% |
| 2006-12-29 | 6.03 | 7.49 | 5.91 | 7.25 | 2670835 | 17556596 | 1.21 | 20.03% |
| 2006-11-30 | 5.78 | 6.25 | 5.22 | 6.04 | 1459727 | 8442728 | 0.21 | 3.60% |
| 2006-10-31 | 5.59 | 6.86 | 5.51 | 5.83 | 2215240 | 13627424 | 0.30 | 5.42% |
| 2006-09-29 | 5.37 | 5.70 | 5.14 | 5.53 | 1052106 | 5710342 | 0.14 | 2.60% |
| 2006-08-31 | 7.49 | 7.59 | 5.36 | 5.39 | 756879 | 5204695 | -1.91 | -26.16% |
| 2006-07-31 | 8.12 | 9.06 | 7.10 | 7.30 | 1789156 | 14678228 | -0.29 | -3.82% |
| 2006-05-12 | 6.31 | 7.60 | 6.31 | 7.59 | 336878 | 2340920 | 1.29 | 20.48% |
| 2006-04-28 | 6.11 | 6.84 | 6.03 | 6.30 | 771433 | 4961985 | 0.19 | 3.11% |
| 2006-03-31 | 6.48 | 6.56 | 5.87 | 6.11 | 528345 | 3310467 | -0.36 | -5.56% |
| 2006-02-28 | 6.19 | 6.53 | 5.79 | 6.47 | 374530 | 2294799 | 0.28 | 4.52% |
| 2006-01-25 | 5.52 | 6.25 | 5.46 | 6.19 | 309451 | 1800087 | 0.66 | 11.94% |
| 2005-12-30 | 5.21 | 5.80 | 5.00 | 5.53 | 178480 | 964108 | 0.32 | 6.14% |
| 2005-11-30 | 5.64 | 5.76 | 5.18 | 5.21 | 104991 | 569103 | -0.38 | -6.80% |
| 2005-10-31 | 6.10 | 6.26 | 5.41 | 5.59 | 149662 | 895653 | -0.47 | -7.76% |
| 2005-09-30 | 6.50 | 6.73 | 5.75 | 6.06 | 557618 | 3531096 | -0.29 | -4.57% |
| 2005-08-31 | 5.00 | 6.46 | 5.00 | 6.35 | 564825 | 3270161 | 1.35 | 27.00% |
| 2005-07-29 | 5.61 | 5.61 | 4.67 | 5.00 | 179136 | 893299 | -0.61 | -10.87% |
| 2005-06-30 | 5.78 | 6.08 | 5.16 | 5.61 | 206464 | 1194267 | -0.14 | -2.44% |
| 2005-05-31 | 5.90 | 5.90 | 5.35 | 5.75 | 193245 | 1109103 | -0.13 | -2.21% |
| 2005-04-29 | 5.99 | 6.40 | 5.67 | 5.88 | 88303 | 535026 | -0.07 | -1.18% |
| 2005-03-31 | 6.65 | 6.80 | 5.94 | 5.95 | 57744 | 373038 | -0.74 | -11.06% |
| 2005-02-28 | 6.19 | 6.80 | 6.16 | 6.69 | 52989 | 350077 | 0.41 | 6.53% |
| 2005-01-31 | 6.70 | 6.74 | 5.85 | 6.28 | 33744 | 217320 | -0.43 | -6.41% |
| 2004-12-31 | 7.10 | 7.15 | 6.70 | 6.71 | 47017 | 324418 | -0.39 | -5.49% |
| 2004-11-30 | 7.19 | 7.63 | 6.96 | 7.10 | 79082 | 575013 | -0.09 | -1.25% |
| 2004-10-29 | 7.43 | 7.91 | 6.98 | 7.19 | 94129 | 712375 | -0.33 | -4.39% |
| 2004-09-30 | 7.18 | 7.84 | 6.70 | 7.52 | 105335 | 784264 | 0.34 | 4.74% |
| 2004-08-31 | 7.06 | 7.58 | 6.98 | 7.18 | 38845 | 276663 | 0.04 | 0.56% |
| 2004-07-30 | 7.16 | 7.50 | 7.00 | 7.14 | 42645 | 310244 | -0.06 | -0.83% |
| 2004-06-30 | 7.98 | 8.09 | 7.00 | 7.20 | 64313 | 482065 | -0.76 | -9.55% |
| 2004-05-31 | 8.12 | 8.55 | 7.81 | 7.96 | 124177 | 1024929 | -0.16 | -1.97% |
| 2004-04-30 | 8.42 | 8.65 | 7.86 | 8.12 | 220737 | 1845022 | -0.30 | -3.56% |
| 2004-03-31 | 8.00 | 8.45 | 7.69 | 8.42 | 165901 | 1342832 | 0.46 | 5.78% |
| 2004-02-27 | 7.93 | 8.68 | 7.80 | 7.96 | 257615 | 2132173 | 0.06 | 0.76% |
| 2004-01-30 | 8.10 | 8.26 | 7.60 | 7.90 | 200114 | 1574290 | -0.24 | -2.95% |
| 2003-12-31 | 7.28 | 8.18 | 7.28 | 8.14 | 179998 | 1400982 | 0.86 | 11.81% |
| 2003-11-28 | 7.15 | 7.48 | 6.68 | 7.28 | 113030 | 812960 | 0.19 | 2.68% |
| 2003-10-31 | 7.77 | 7.95 | 6.90 | 7.09 | 37043 | 272742 | -0.68 | -8.75% |
| 2003-09-30 | 7.92 | 8.19 | 7.41 | 7.77 | 41127 | 321250 | -0.17 | -2.14% |
| 2003-08-29 | 8.15 | 8.40 | 7.70 | 7.94 | 34678 | 281553 | -0.28 | -3.41% |
| 2003-07-31 | 8.46 | 8.59 | 8.15 | 8.22 | 55060 | 460441 | -0.23 | -2.72% |
| 2003-06-30 | 9.58 | 9.99 | 8.35 | 8.45 | 211278 | 1998846 | -0.76 | -8.25% |
| 2003-05-30 | 8.78 | 9.28 | 7.98 | 9.21 | 182039 | 1566379 | 0.51 | 5.86% |
| 2003-04-30 | 9.50 | 10.08 | 8.52 | 8.70 | 198935 | 1867460 | -0.78 | -8.23% |
| 2003-03-31 | 9.70 | 9.90 | 8.99 | 9.48 | 54054 | 509177 | -0.31 | -3.17% |
| 2003-02-28 | 9.25 | 10.20 | 9.25 | 9.79 | 57092 | 566592 | 0.12 | 1.24% |
| 2003-01-29 | 9.05 | 9.90 | 8.70 | 9.67 | 73674 | 696723 | 0.82 | 9.27% |
| 2002-12-31 | 9.82 | 10.03 | 8.85 | 8.85 | 65369 | 624350 | -0.97 | -9.88% |
| 2002-11-29 | 10.54 | 11.48 | 9.25 | 9.82 | 82721 | 862245 | -0.72 | -6.83% |
| 2002-10-31 | 10.91 | 11.08 | 10.33 | 10.54 | 34306 | 367901 | -0.61 | -5.47% |
| 2002-09-27 | 11.65 | 11.81 | 11.09 | 11.15 | 45063 | 510552 | -0.52 | -4.46% |
| 2002-08-30 | 11.75 | 12.09 | 11.25 | 11.67 | 82269 | 963688 | -0.17 | -1.44% |
| 2002-07-31 | 11.93 | 12.53 | 11.56 | 11.84 | 335463 | 4059353 | -0.10 | -0.84% |
| 2002-06-28 | 9.98 | 12.55 | 9.60 | 11.94 | 390875 | 4499656 | 1.89 | 18.81% |
| 2002-05-31 | 11.00 | 11.12 | 9.92 | 10.05 | 94150 | 977666 | -0.94 | -8.55% |
| 2002-04-30 | 9.97 | 11.49 | 9.65 | 10.99 | 401186 | 4392965 | 0.99 | 9.90% |
| 2002-03-29 | 9.85 | 11.45 | 9.66 | 10.00 | 282339 | 3014973 | 0.06 | 0.60% |
| 2002-02-28 | 9.02 | 10.05 | 9.00 | 9.94 | 193355 | 1882889 | 0.93 | 10.32% |
| 2002-01-31 | 10.01 | 10.08 | 8.01 | 9.01 | 99220 | 872743 | -1.01 | -10.08% |
| 2001-12-31 | 12.76 | 13.24 | 9.80 | 10.02 | 109401 | 1294413 | -2.73 | -21.41% |
| 2001-11-30 | 11.75 | 13.06 | 10.70 | 12.75 | 139543 | 1721988 | 1.00 | 8.51% |
| 2001-10-31 | 11.85 | 11.90 | 10.41 | 11.75 | 45244 | 515274 | 0.02 | 0.17% |
| 2001-09-28 | 12.20 | 12.45 | 11.50 | 11.73 | 27101 | 326267 | -0.20 | -1.68% |
| 2001-08-31 | 12.50 | 12.80 | 11.60 | 11.93 | 31495 | 382647 | -0.49 | -3.94% |
| 2001-07-31 | 14.85 | 14.90 | 12.41 | 12.42 | 58890 | 825585 | -2.38 | -16.08% |
| 2001-06-29 | 14.80 | 15.62 | 14.49 | 14.80 | 145039 | 2189088 | 0.02 | 0.14% |
| 2001-05-31 | 14.97 | 15.54 | 14.68 | 14.78 | 69981 | 1055210 | -0.21 | -1.40% |
| 2001-04-30 | 14.80 | 15.28 | 14.58 | 14.99 | 96681 | 1439800 | 0.30 | 2.04% |
| 2001-03-30 | 14.14 | 15.07 | 13.96 | 14.69 | 101932 | 1471170 | 0.55 | 3.89% |
| 2001-02-28 | 15.50 | 15.53 | 13.50 | 14.14 | 43546 | 628840 | -1.43 | -9.18% |
| 2001-01-19 | 15.35 | 16.32 | 15.35 | 15.57 | 79400 | 1260000 | 0.19 | 1.24% |
| 2000-12-29 | 15.04 | 15.97 | 14.95 | 15.38 | 96020 | 1475540 | 0.34 | 2.26% |
| 2000-11-30 | 14.41 | 16.23 | 14.35 | 15.04 | 143584 | 2228730 | 0.69 | 4.81% |
| 2000-10-31 | 14.39 | 15.18 | 13.88 | 14.35 | 54500 | 797980 | -0.04 | -0.28% |
| 2000-09-29 | 15.89 | 16.10 | 13.83 | 14.39 | 78611 | 1174030 | -1.69 | -10.51% |
| 2000-08-31 | 16.78 | 17.40 | 15.90 | 16.08 | 223398 | 3718770 | -0.70 | -4.17% |
| 2000-07-31 | 17.63 | 18.00 | 15.66 | 16.78 | 430176 | 7201880 | -1.63 | -8.85% |
| 2000-06-30 | 18.54 | 19.80 | 17.51 | 18.41 | 219147 | 4079800 | -0.14 | -0.76% |
| 2000-05-31 | 17.27 | 19.28 | 15.60 | 18.55 | 149183 | 2664070 | 1.10 | 6.30% |
| 2000-04-28 | 14.37 | 19.67 | 14.30 | 17.45 | 365236 | 6179530 | 3.16 | 22.11% |
| 2000-03-31 | 17.20 | 19.37 | 13.31 | 14.29 | 339191 | 5393400 | -2.82 | -16.48% |
| 2000-02-29 | 13.50 | 20.49 | 13.25 | 17.11 | 324112 | 5416880 | 3.93 | 29.82% |
| 2000-01-28 | 12.79 | 14.14 | 12.11 | 13.18 | 47097 | 620150 | 0.00 | 0.00% |
| 1999-12-30 | 13.18 | 13.99 | 12.02 | 13.18 | 19614 | 258370 | 0.03 | 0.23% |
| 1999-11-30 | 11.88 | 13.62 | 11.88 | 13.15 | 21860 | 284340 | 0.26 | 2.02% |
