股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 40.80 | 41.28 | 38.09 | 39.52 | 151165手 | 59830万 | -1.13 | -2.78% |
2022-05-31 | 39.04 | 40.78 | 37.51 | 40.65 | 148989手 | 58130万 | 1.62 | 4.15% |
2022-04-29 | 42.47 | 43.69 | 37.25 | 39.03 | 147369手 | 60360万 | -3.44 | -8.10% |
2022-03-31 | 46.80 | 50.50 | 40.34 | 42.47 | 386461手 | 178113万 | -4.41 | -9.41% |
2022-02-28 | 45.61 | 49.25 | 45.60 | 46.88 | 380448手 | 181666万 | 1.34 | 2.94% |
2022-01-28 | 45.85 | 47.21 | 44.11 | 45.54 | 205965手 | 94887万 | -0.31 | -0.68% |
2021-12-31 | 45.33 | 46.94 | 44.72 | 45.85 | 197890手 | 90291万 | 0.51 | 1.12% |
2021-11-30 | 47.78 | 48.00 | 45.05 | 45.34 | 205139手 | 94720万 | -2.67 | -5.56% |
2021-10-29 | 46.97 | 50.68 | 46.61 | 48.01 | 210696手 | 103100万 | 1.57 | 3.38% |
2021-09-30 | 46.27 | 49.36 | 45.36 | 46.44 | 216276手 | 101819万 | -0.04 | -0.09% |
2021-08-31 | 47.41 | 48.50 | 44.18 | 46.48 | 266759手 | 123431万 | -1.17 | -2.46% |
2021-07-30 | 53.15 | 54.38 | 45.46 | 47.65 | 284817手 | 143673万 | -5.32 | -10.04% |
2021-06-30 | 60.45 | 60.51 | 51.02 | 52.97 | 340236手 | 188127万 | -7.18 | -11.94% |
2021-05-31 | 55.30 | 60.45 | 53.03 | 60.15 | 242631手 | 137125万 | 4.92 | 8.91% |
2021-04-30 | 56.16 | 60.28 | 54.50 | 55.23 | 338596手 | 193444万 | -0.26 | -0.47% |
2021-03-31 | 50.20 | 56.11 | 50.11 | 55.49 | 494386手 | 264105万 | 4.94 | 9.77% |
2021-02-26 | 45.61 | 54.98 | 45.01 | 50.55 | 378748手 | 190752万 | 4.94 | 10.83% |
2021-01-29 | 45.33 | 49.97 | 44.71 | 45.61 | 397995手 | 187390万 | 0.28 | 0.62% |
2020-12-31 | 48.95 | 50.44 | 44.07 | 45.33 | 320246手 | 150894万 | -1.83 | -3.88% |
2020-11-30 | 45.98 | 50.11 | 45.68 | 47.16 | 417371手 | 200084万 | 1.18 | 2.57% |
2020-10-30 | 47.47 | 49.05 | 44.30 | 45.98 | 299369手 | 139977万 | -1.11 | -2.36% |
2020-09-30 | 53.82 | 54.96 | 46.80 | 47.09 | 310122手 | 155146万 | -6.71 | -12.47% |
2020-08-31 | 59.85 | 63.60 | 52.57 | 53.80 | 457477手 | 263076万 | -7.50 | -12.23% |
2020-07-31 | 48.60 | 68.01 | 47.65 | 61.30 | 768480手 | 442540万 | 13.11 | 27.20% |
2020-06-30 | 46.92 | 50.28 | 45.11 | 48.19 | 343885手 | 163162万 | 1.57 | 3.37% |
2020-05-29 | 41.09 | 47.08 | 41.05 | 46.62 | 428430手 | 190215万 | 5.53 | 13.46% |
2020-04-30 | 39.63 | 42.20 | 38.40 | 41.09 | 395510手 | 159171万 | 1.03 | 2.57% |
2020-03-31 | 44.02 | 45.92 | 35.65 | 40.06 | 463423手 | 188083万 | -4.14 | -9.37% |
2020-02-28 | 45.11 | 50.55 | 43.60 | 44.20 | 472801手 | 219038万 | -5.92 | -11.81% |
2020-01-23 | 47.65 | 54.28 | 47.42 | 50.12 | 490946手 | 246195万 | 2.51 | 5.27% |
2019-12-31 | 47.90 | 50.75 | 45.24 | 47.61 | 498349手 | 236863万 | -0.29 | -0.60% |
2019-11-29 | 51.15 | 52.80 | 47.09 | 47.90 | 378919手 | 187046万 | -2.74 | -5.41% |
2019-10-31 | 49.40 | 53.28 | 48.50 | 50.64 | 360195手 | 182196万 | 1.63 | 3.33% |
2019-09-30 | 54.10 | 55.88 | 48.81 | 49.01 | 497957手 | 259704万 | -4.70 | -8.75% |
2019-08-30 | 44.77 | 56.19 | 43.21 | 53.71 | 1017308手 | 512286万 | 8.41 | 18.57% |
2019-07-31 | 44.30 | 46.80 | 41.90 | 45.30 | 408748手 | 181130万 | 0.60 | 1.34% |
2019-06-28 | 41.92 | 47.00 | 40.80 | 44.70 | 464132手 | 202946万 | 3.36 | 8.13% |
2019-05-31 | 44.70 | 44.70 | 39.21 | 41.34 | 250624手 | 104137万 | -3.60 | -8.01% |
2019-04-30 | 44.50 | 49.15 | 43.50 | 44.94 | 297757手 | 136542万 | 0.54 | 1.22% |
2019-03-29 | 40.98 | 44.68 | 39.20 | 44.40 | 570020手 | 237664万 | 3.10 | 7.51% |
2019-02-28 | 42.62 | 44.79 | 40.61 | 41.30 | 310077手 | 131942万 | -1.31 | -3.07% |
2019-01-31 | 44.52 | 45.80 | 39.85 | 42.61 | 326845手 | 139266万 | -2.39 | -5.31% |
2018-12-28 | 38.00 | 45.05 | 37.61 | 45.00 | 351188手 | 143680万 | 7.00 | 18.42% |
2018-11-30 | 36.54 | 38.85 | 35.15 | 38.00 | 194914手 | 72007万 | 1.46 | 4.00% |
2018-10-31 | 37.63 | 38.87 | 34.02 | 36.54 | 223648手 | 82832万 | -1.50 | -3.94% |
2018-09-28 | 33.97 | 38.30 | 33.40 | 38.04 | 289459手 | 103625万 | 4.14 | 12.21% |
2018-08-31 | 33.27 | 34.65 | 28.38 | 33.90 | 318007手 | 99020万 | 0.61 | 1.83% |
2018-07-31 | 35.98 | 36.18 | 32.78 | 33.29 | 182200手 | 62581万 | -2.65 | -7.37% |
2018-06-29 | 39.44 | 39.44 | 33.88 | 35.94 | 176008手 | 65391万 | -3.84 | -9.65% |
2018-05-31 | 36.82 | 39.95 | 36.21 | 39.78 | 270942手 | 101934万 | 3.04 | 8.27% |
2018-04-27 | 41.00 | 42.51 | 36.18 | 36.74 | 271323手 | 107817万 | -4.17 | -10.19% |
2018-03-30 | 43.87 | 46.80 | 40.60 | 40.91 | 230826手 | 99453万 | -3.18 | -7.21% |
2018-02-28 | 44.61 | 44.86 | 39.54 | 44.09 | 177140手 | 75998万 | -0.57 | -1.28% |
2018-01-31 | 41.00 | 46.30 | 41.00 | 44.66 | 284383手 | 123640万 | 3.50 | 8.50% |
2017-12-29 | 39.98 | 41.32 | 39.44 | 41.16 | 145941手 | 58887万 | 1.15 | 2.87% |
2017-11-30 | 42.28 | 44.89 | 39.25 | 40.01 | 341828手 | 145690万 | -2.26 | -5.35% |
2017-10-31 | 41.35 | 43.63 | 40.57 | 42.27 | 222973手 | 93762万 | 0.98 | 2.37% |
2017-09-29 | 42.49 | 44.57 | 40.40 | 41.29 | 311238手 | 131965万 | -1.24 | -2.92% |
2017-08-31 | 44.66 | 45.65 | 41.99 | 42.53 | 341634手 | 148193万 | -2.22 | -4.96% |
2017-07-31 | 48.63 | 48.87 | 42.31 | 44.75 | 316017手 | 143352万 | -4.22 | -8.62% |
2017-06-30 | 44.38 | 49.58 | 43.03 | 48.97 | 342502手 | 159480万 | 4.68 | 10.57% |
2017-05-31 | 43.63 | 44.30 | 40.60 | 44.29 | 272923手 | 116139万 | 0.80 | 1.84% |
2017-04-28 | 39.35 | 43.55 | 38.62 | 43.49 | 308743手 | 125022万 | 4.11 | 10.44% |
2017-03-31 | 41.38 | 41.97 | 38.80 | 39.38 | 233369手 | 94705万 | -2.00 | -4.83% |
2017-02-28 | 41.02 | 42.30 | 39.83 | 41.38 | 206251手 | 84715万 | 0.55 | 1.35% |
2017-01-26 | 37.22 | 41.20 | 37.01 | 40.83 | 364485手 | 144328万 | 3.60 | 9.67% |
2016-12-30 | 40.20 | 40.30 | 36.13 | 37.23 | 266165手 | 100909万 | -3.09 | -7.66% |
2016-11-30 | 41.39 | 45.64 | 39.95 | 40.32 | 399508手 | 166764万 | -1.00 | -2.42% |
2016-10-31 | 40.68 | 42.50 | 40.11 | 41.32 | 105037手 | 43046万 | 0.31 | 0.76% |
2016-09-30 | 41.65 | 43.48 | 40.00 | 41.01 | 154822手 | 64057万 | -0.52 | -1.25% |
2016-08-31 | 44.81 | 45.99 | 40.90 | 41.53 | 257518手 | 111222万 | -3.27 | -7.30% |
2016-07-29 | 40.75 | 48.54 | 40.75 | 44.80 | 560302手 | 251592万 | 3.95 | 9.67% |
2016-06-30 | 39.61 | 43.30 | 38.01 | 40.85 | 242175手 | 97559万 | 0.96 | 2.41% |
2016-05-31 | 42.96 | 43.68 | 37.41 | 39.89 | 214483手 | 86144万 | -2.48 | -5.85% |
2016-04-29 | 40.66 | 43.68 | 39.50 | 42.37 | 244034手 | 101981万 | 1.70 | 4.18% |
2016-03-31 | 36.24 | 43.38 | 36.00 | 40.67 | 392343手 | 159391万 | 4.67 | 12.97% |
2016-02-29 | 35.98 | 44.50 | 34.88 | 36.00 | 499471手 | 201966万 | -0.40 | -1.10% |
2016-01-29 | 42.92 | 43.53 | 34.14 | 36.40 | 208136手 | 81584万 | -6.86 | -15.86% |
2015-12-31 | 40.48 | 46.58 | 39.90 | 43.26 | 339744手 | 146377万 | 2.86 | 7.08% |
2015-11-30 | 43.32 | 45.60 | 39.80 | 40.40 | 507180手 | 223460万 | -3.63 | -8.24% |
2015-10-30 | 46.98 | 50.66 | 43.63 | 44.03 | 420521手 | 198139万 | -2.30 | -4.96% |
2015-09-30 | 47.20 | 51.90 | 43.35 | 46.33 | 330160手 | 155817万 | -0.85 | -1.80% |
2015-08-31 | 41.05 | 54.71 | 38.21 | 47.18 | 605709手 | 288446万 | 5.50 | 13.20% |
2015-07-31 | 53.10 | 56.00 | 34.52 | 41.68 | 558130手 | 261064万 | -11.83 | -22.11% |
2015-06-30 | 54.50 | 66.20 | 46.38 | 53.51 | 628961手 | 363944万 | -1.27 | -2.32% |
2015-05-29 | 52.00 | 60.01 | 46.90 | 54.78 | 382910手 | 201761万 | 1.35 | 2.54% |
2015-04-30 | 45.52 | 58.00 | 43.66 | 53.10 | 345355手 | 165531万 | 7.80 | 17.22% |
2015-03-31 | 37.00 | 48.51 | 36.01 | 45.30 | 410906手 | 165476万 | 10.25 | 27.85% |
2015-02-27 | 34.66 | 37.96 | 32.87 | 36.81 | 150130手 | 52928万 | 1.25 | 3.50% |
2015-01-29 | 32.34 | 38.39 | 31.50 | 35.71 | 393285手 | 137181万 | 3.38 | 10.46% |
2014-12-31 | 31.95 | 35.60 | 30.50 | 32.33 | 257872手 | 85337万 | 0.38 | 1.19% |
2014-11-28 | 29.75 | 34.50 | 28.23 | 31.95 | 147949手 | 44857万 | 2.35 | 7.94% |
2014-10-30 | 29.70 | 30.15 | 27.52 | 29.60 | 97120手 | 28066万 | -0.39 | -1.29% |
2014-09-30 | 27.70 | 30.86 | 27.60 | 30.20 | 111379手 | 32522万 | 2.43 | 8.75% |
2014-08-29 | 28.28 | 28.97 | 26.95 | 27.77 | 269459手 | 74997万 | -0.40 | -1.38% |
2014-07-31 | 25.35 | 30.30 | 25.35 | 28.91 | 251971手 | 68488万 | 3.60 | 14.22% |
2014-06-30 | 22.33 | 25.36 | 22.33 | 25.31 | 167149手 | 40553万 | 2.98 | 13.35% |
2014-05-30 | 22.93 | 23.85 | 21.76 | 22.33 | 124790手 | 28364万 | -0.60 | -2.62% |
2014-04-30 | 23.61 | 24.34 | 22.10 | 22.93 | 251849手 | 59328万 | -1.03 | -4.30% |
2014-03-31 | 25.14 | 28.80 | 22.91 | 23.96 | 472596手 | 118360万 | -0.93 | -3.74% |
2014-02-28 | 25.02 | 28.63 | 24.28 | 24.89 | 361738手 | 96316万 | -0.13 | -0.52% |
2014-01-30 | 23.34 | 26.16 | 21.30 | 25.02 | 324555手 | 77313万 | 1.70 | 7.29% |
2013-12-31 | 27.22 | 28.90 | 21.53 | 23.32 | 414181手 | 101889万 | -4.53 | -16.27% |
2013-11-29 | 25.24 | 29.53 | 24.33 | 27.85 | 397387手 | 106281万 | 2.61 | 10.34% |
2013-10-31 | 24.11 | 33.28 | 24.11 | 25.24 | 550721手 | 156771万 | 0.52 | 2.10% |
2013-09-30 | 21.09 | 25.20 | 19.56 | 24.72 | 575752手 | 127103万 | 3.67 | 17.43% |
2013-08-30 | 16.70 | 21.76 | 16.14 | 21.05 | 846070手 | 159641万 | 4.33 | 25.90% |
2013-07-31 | 16.60 | 19.02 | 16.08 | 16.72 | 294048手 | 51460万 | 0.35 | 2.14% |
2013-06-28 | 20.00 | 20.12 | 15.70 | 16.37 | 268113手 | 48549万 | -3.77 | -18.72% |
2013-05-31 | 21.17 | 21.27 | 19.31 | 20.14 | 484784手 | 97045万 | -1.08 | -5.09% |
2013-04-26 | 22.56 | 23.00 | 18.22 | 21.22 | 328478手 | 66581万 | -1.33 | -5.90% |
2013-03-29 | 25.00 | 25.85 | 22.04 | 22.55 | 316550手 | 75991万 | -2.65 | -10.52% |
2013-02-28 | 23.95 | 26.30 | 23.50 | 25.20 | 490323手 | 121312万 | 1.23 | 5.13% |
2013-01-31 | 21.70 | 25.80 | 21.00 | 23.97 | 521055手 | 120971万 | 2.42 | 11.23% |
2012-12-31 | 18.80 | 21.64 | 18.30 | 21.55 | 431733手 | 86961万 | 2.52 | 13.24% |
2012-11-30 | 20.55 | 21.30 | 18.78 | 19.03 | 259506手 | 52308万 | -1.44 | -7.04% |
2012-10-31 | 23.26 | 23.28 | 20.06 | 20.47 | 312335手 | 66790万 | -2.62 | -11.35% |
2012-09-28 | 18.91 | 23.93 | 18.91 | 23.09 | 682501手 | 149909万 | 4.31 | 22.95% |
2012-08-31 | 22.16 | 22.57 | 18.18 | 18.78 | 335446手 | 65228万 | -3.28 | -14.87% |