股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.35 | 26.77 | 23.20 | 23.78 | 872847 | 22413542 | -0.12 | -0.50% |
| 2009-10-30 | 22.88 | 25.58 | 22.79 | 23.90 | 526204 | 13069508 | 1.10 | 4.83% |
| 2009-09-30 | 21.56 | 27.68 | 20.42 | 22.80 | 1366470 | 34002284 | 0.50 | 2.24% |
| 2009-08-31 | 18.61 | 27.64 | 17.90 | 22.30 | 2118198 | 49425000 | 3.96 | 21.59% |
| 2009-07-31 | 17.44 | 20.00 | 17.00 | 18.34 | 932709 | 17102972 | 0.76 | 4.32% |
| 2009-06-30 | 18.61 | 20.25 | 16.38 | 17.58 | 801000 | 14239390 | 0.66 | 3.90% |
| 2009-05-07 | 14.78 | 16.92 | 14.77 | 16.92 | 168828 | 2697406 | 2.07 | 13.94% |
| 2009-04-30 | 11.96 | 15.36 | 11.52 | 14.85 | 926175 | 12335556 | 2.96 | 24.89% |
| 2009-03-31 | 10.15 | 12.65 | 10.10 | 11.89 | 712755 | 8100377 | 1.43 | 13.67% |
| 2009-02-27 | 8.58 | 13.51 | 8.37 | 10.46 | 1180485 | 12997663 | 2.00 | 23.64% |
| 2009-01-23 | 7.30 | 9.45 | 7.15 | 8.46 | 475860 | 4041133 | 1.31 | 18.32% |
| 2008-12-31 | 8.90 | 9.87 | 7.10 | 7.15 | 1248634 | 10984371 | -1.38 | -16.18% |
| 2008-11-28 | 6.03 | 8.53 | 5.57 | 8.53 | 747782 | 5344910 | 2.47 | 40.76% |
| 2008-10-31 | 8.02 | 8.87 | 5.95 | 6.06 | 293717 | 2303382 | -2.36 | -28.03% |
| 2008-09-26 | 9.00 | 9.11 | 7.07 | 8.42 | 416029 | 3455949 | -0.67 | -7.37% |
| 2008-08-29 | 12.50 | 13.29 | 8.48 | 9.09 | 227352 | 2353266 | -3.36 | -26.99% |
| 2008-07-31 | 13.24 | 14.40 | 11.50 | 12.45 | 206896 | 2766480 | -0.84 | -6.32% |
| 2008-06-30 | 16.89 | 17.25 | 11.00 | 13.29 | 91931 | 1256686 | -3.48 | -20.75% |
| 2008-05-30 | 18.48 | 19.97 | 16.00 | 16.77 | 259699 | 4683164 | -1.36 | -7.50% |
| 2008-04-30 | 17.80 | 18.57 | 14.70 | 18.13 | 205860 | 3548036 | 0.32 | 1.80% |
| 2008-03-31 | 24.01 | 25.65 | 17.09 | 17.81 | 225468 | 4719197 | -6.08 | -25.45% |
| 2008-02-28 | 20.02 | 24.70 | 18.87 | 23.89 | 220289 | 5040746 | 3.93 | 19.69% |
| 2008-01-31 | 22.80 | 25.00 | 19.21 | 19.96 | 361567 | 8271685 | -2.62 | -11.60% |
| 2007-12-28 | 17.50 | 22.80 | 17.13 | 22.58 | 183159 | 3794570 | 4.95 | 28.08% |
| 2007-11-30 | 20.35 | 21.88 | 17.30 | 17.63 | 210602 | 4156520 | -2.72 | -13.37% |
| 2007-10-31 | 26.00 | 26.20 | 18.00 | 20.35 | 250044 | 5518784 | -5.26 | -20.54% |
| 2007-09-28 | 23.80 | 27.18 | 20.20 | 25.61 | 422411 | 10039577 | 1.85 | 7.79% |
| 2007-08-31 | 21.92 | 25.00 | 20.32 | 23.76 | 577191 | 13062342 | 1.84 | 8.39% |
| 2007-07-31 | 16.95 | 21.92 | 14.27 | 21.92 | 288154 | 5133090 | 4.15 | 23.35% |
| 2007-06-29 | 18.42 | 23.48 | 15.63 | 17.77 | 557276 | 11364232 | -0.28 | -1.55% |
| 2007-05-31 | 18.99 | 20.70 | 16.71 | 18.05 | 311564 | 5954525 | -0.41 | -2.22% |
| 2007-04-30 | 14.61 | 18.95 | 14.35 | 18.46 | 390034 | 6299036 | 3.86 | 26.44% |
| 2007-03-30 | 11.99 | 15.29 | 11.20 | 14.60 | 431705 | 5825142 | 2.64 | 22.07% |
| 2007-02-28 | 10.90 | 13.18 | 10.70 | 11.96 | 174854 | 2082150 | 0.76 | 6.79% |
| 2007-01-31 | 9.80 | 13.55 | 9.51 | 11.20 | 341039 | 3938142 | 1.60 | 16.67% |
| 2006-12-29 | 7.50 | 10.80 | 7.24 | 9.60 | 446594 | 3940340 | 2.15 | 28.86% |
| 2006-11-30 | 6.91 | 7.66 | 6.46 | 7.45 | 320872 | 2300383 | 0.56 | 8.13% |
| 2006-10-31 | 6.33 | 7.22 | 6.20 | 6.89 | 258936 | 1748391 | 0.59 | 9.37% |
| 2006-09-29 | 6.66 | 6.66 | 6.16 | 6.30 | 162708 | 1040838 | -0.36 | -5.41% |
| 2006-08-31 | 6.90 | 6.98 | 5.95 | 6.66 | 263852 | 1703688 | -0.30 | -4.31% |
| 2006-07-31 | 6.52 | 7.94 | 6.15 | 6.96 | 555277 | 3845564 | 0.66 | 10.48% |
| 2006-06-30 | 6.65 | 6.90 | 5.60 | 6.30 | 232186 | 1460084 | -0.40 | -5.97% |
| 2006-05-31 | 5.94 | 6.99 | 5.94 | 6.70 | 437906 | 2829108 | 0.79 | 13.37% |
| 2006-04-28 | 6.23 | 7.18 | 5.76 | 5.91 | 598855 | 3823542 | 0.25 | 4.42% |
| 2006-03-31 | 5.17 | 5.79 | 4.83 | 5.66 | 251085 | 1341236 | 0.49 | 9.48% |
| 2006-02-28 | 5.38 | 5.78 | 4.83 | 5.17 | 172288 | 929274 | -0.78 | -13.11% |
| 2005-12-16 | 5.68 | 6.06 | 5.68 | 5.95 | 34699 | 204118 | -0.11 | -1.81% |
| 2005-11-18 | 6.04 | 6.18 | 5.71 | 6.06 | 60615 | 362266 | 0.02 | 0.33% |
| 2005-10-31 | 6.23 | 7.23 | 5.80 | 6.04 | 177498 | 1150408 | -0.13 | -2.11% |
| 2005-09-30 | 5.92 | 6.66 | 5.72 | 6.17 | 227874 | 1420453 | 0.26 | 4.40% |
| 2005-08-31 | 5.08 | 6.97 | 4.83 | 5.91 | 369174 | 2209560 | 0.88 | 17.50% |
| 2005-07-29 | 5.10 | 5.17 | 4.45 | 5.03 | 61856 | 297536 | -0.06 | -1.18% |
| 2005-06-30 | 5.04 | 5.62 | 4.87 | 5.09 | 127061 | 680133 | 0.03 | 0.59% |
| 2005-05-31 | 5.26 | 5.45 | 4.70 | 5.06 | 47566 | 242775 | -0.10 | -1.94% |
| 2005-04-29 | 5.59 | 6.66 | 4.88 | 5.16 | 252247 | 1469601 | -0.43 | -7.69% |
| 2005-03-31 | 6.21 | 6.24 | 5.01 | 5.59 | 44903 | 254933 | -0.58 | -9.40% |
| 2005-02-28 | 6.09 | 6.29 | 5.50 | 6.17 | 35847 | 216253 | 0.07 | 1.15% |
| 2005-01-31 | 6.20 | 7.14 | 6.06 | 6.10 | 76192 | 509203 | -0.13 | -2.09% |
| 2004-12-31 | 6.90 | 7.25 | 6.22 | 6.23 | 25140 | 171369 | -0.62 | -9.05% |
| 2004-11-30 | 6.49 | 7.70 | 6.26 | 6.85 | 86786 | 602122 | 0.26 | 3.94% |
| 2004-10-29 | 6.78 | 7.22 | 6.00 | 6.59 | 50117 | 336430 | -0.19 | -2.80% |
| 2004-09-30 | 6.66 | 7.79 | 6.30 | 6.78 | 113088 | 809088 | 0.07 | 1.04% |
| 2004-08-31 | 6.02 | 7.16 | 5.92 | 6.71 | 126258 | 847952 | 0.61 | 10.00% |
| 2004-07-30 | 7.00 | 7.25 | 6.03 | 6.10 | 25768 | 171601 | -0.88 | -12.61% |
| 2004-06-30 | 8.58 | 8.99 | 6.98 | 6.98 | 42465 | 340621 | -1.51 | -17.79% |
| 2004-05-31 | 8.34 | 8.49 | 8.05 | 8.49 | 23606 | 195498 | 0.15 | 1.80% |
| 2004-04-30 | 9.30 | 9.52 | 8.10 | 8.34 | 64902 | 584754 | -0.94 | -10.13% |
| 2004-03-31 | 9.11 | 9.86 | 8.85 | 9.28 | 170047 | 1596483 | 0.17 | 1.87% |
| 2004-02-27 | 8.47 | 9.91 | 8.42 | 9.11 | 135026 | 1253556 | 0.64 | 7.56% |
| 2004-01-30 | 8.09 | 8.70 | 7.96 | 8.47 | 30758 | 253794 | 0.37 | 4.57% |
| 2003-12-31 | 8.58 | 9.50 | 7.98 | 8.10 | 87410 | 767216 | -0.50 | -5.81% |
| 2003-11-28 | 8.35 | 9.30 | 7.94 | 8.60 | 25553 | 217785 | 0.25 | 2.99% |
| 2003-10-31 | 9.30 | 9.69 | 8.18 | 8.35 | 19608 | 175718 | -0.80 | -8.74% |
| 2003-09-30 | 9.48 | 9.95 | 9.03 | 9.15 | 23656 | 223234 | -0.34 | -3.58% |
| 2003-08-29 | 9.10 | 10.49 | 9.00 | 9.49 | 46175 | 449617 | 0.35 | 3.83% |
| 2003-07-31 | 9.73 | 10.28 | 9.02 | 9.14 | 53418 | 521492 | -0.62 | -6.35% |
| 2003-06-30 | 9.90 | 12.22 | 9.18 | 9.76 | 215608 | 2346039 | -0.12 | -1.22% |
| 2003-05-30 | 9.78 | 9.98 | 8.50 | 9.88 | 37052 | 351243 | 0.17 | 1.75% |
| 2003-04-30 | 11.15 | 11.42 | 9.70 | 9.71 | 55125 | 596464 | -1.40 | -12.60% |
| 2003-03-31 | 11.27 | 11.85 | 10.80 | 11.11 | 68893 | 789764 | -0.19 | -1.68% |
| 2003-02-28 | 11.39 | 11.75 | 11.10 | 11.30 | 22772 | 259716 | 0.03 | 0.27% |
| 2003-01-29 | 10.01 | 11.90 | 10.00 | 11.27 | 54186 | 604248 | 1.04 | 10.17% |
| 2002-12-31 | 10.90 | 11.58 | 10.20 | 10.23 | 37142 | 401956 | -0.64 | -5.89% |
| 2002-11-29 | 12.33 | 12.86 | 10.03 | 10.87 | 43222 | 489447 | -1.44 | -11.70% |
| 2002-10-31 | 13.08 | 13.19 | 12.18 | 12.31 | 32608 | 411994 | -0.79 | -6.03% |
| 2002-09-27 | 13.22 | 13.80 | 12.61 | 13.10 | 80258 | 1073483 | -0.12 | -0.91% |
| 2002-08-30 | 13.18 | 13.80 | 12.80 | 13.22 | 55501 | 736403 | 0.02 | 0.15% |
| 2002-07-31 | 13.32 | 14.16 | 12.88 | 13.20 | 168750 | 2300820 | -0.13 | -0.97% |
| 2002-06-28 | 12.87 | 14.00 | 11.11 | 13.33 | 125534 | 1608215 | 0.36 | 2.78% |
| 2002-05-31 | 13.78 | 14.48 | 12.40 | 12.97 | 100664 | 1341350 | -0.82 | -5.95% |
| 2002-04-30 | 12.15 | 14.62 | 12.00 | 13.79 | 209514 | 2813740 | 1.59 | 13.03% |
| 2002-03-29 | 10.62 | 13.39 | 10.30 | 12.20 | 234400 | 2891578 | 1.55 | 14.55% |
| 2002-02-28 | 10.38 | 11.15 | 10.00 | 10.65 | 57168 | 603705 | 0.28 | 2.70% |
| 2002-01-31 | 11.85 | 12.28 | 8.03 | 10.37 | 133083 | 1323133 | -1.53 | -12.86% |
| 2001-12-31 | 15.03 | 15.40 | 11.29 | 11.90 | 112407 | 1450588 | -3.13 | -20.82% |
| 2001-11-30 | 14.48 | 15.50 | 12.60 | 15.03 | 36188 | 519155 | 0.73 | 5.11% |
| 2001-10-31 | 15.00 | 15.00 | 12.60 | 14.30 | 34378 | 483694 | -0.56 | -3.77% |
| 2001-09-28 | 16.03 | 16.99 | 14.60 | 14.86 | 26190 | 418038 | -1.17 | -7.30% |
| 2001-08-31 | 16.42 | 17.68 | 15.50 | 16.03 | 29085 | 484595 | -0.37 | -2.26% |
| 2001-07-31 | 19.60 | 19.80 | 16.00 | 16.40 | 37922 | 690051 | -3.25 | -16.54% |
| 2001-06-29 | 21.98 | 22.52 | 18.80 | 19.65 | 129949 | 2707436 | -2.47 | -11.17% |
| 2001-05-31 | 19.52 | 22.60 | 19.01 | 22.12 | 195866 | 4021870 | 2.70 | 13.90% |
| 2001-04-30 | 16.77 | 21.18 | 16.75 | 19.42 | 389231 | 7405680 | 2.72 | 16.29% |
| 2001-03-30 | 14.88 | 16.88 | 14.78 | 16.70 | 66352 | 1053200 | 1.75 | 11.71% |
| 2001-02-28 | 16.38 | 16.57 | 13.42 | 14.95 | 45665 | 671020 | -1.35 | -8.28% |
| 2001-01-19 | 16.40 | 16.97 | 15.85 | 16.30 | 62219 | 1022280 | -0.10 | -0.61% |
| 2000-12-29 | 16.77 | 18.39 | 15.50 | 16.40 | 187054 | 3189840 | -0.22 | -1.32% |
| 2000-11-30 | 15.61 | 17.20 | 15.61 | 16.62 | 101626 | 1667110 | 0.77 | 4.86% |
| 2000-10-31 | 14.80 | 16.29 | 14.50 | 15.85 | 51248 | 804180 | 0.85 | 5.67% |
| 2000-09-29 | 15.30 | 15.56 | 13.70 | 15.00 | 33363 | 494860 | -0.30 | -1.96% |
| 2000-08-31 | 15.40 | 16.67 | 15.13 | 15.30 | 61629 | 982270 | -0.10 | -0.65% |
| 2000-07-31 | 15.88 | 16.58 | 15.00 | 15.40 | 42946 | 657360 | -0.60 | -3.75% |
| 2000-06-30 | 17.00 | 17.35 | 15.36 | 16.00 | 78167 | 1283540 | -1.00 | -5.88% |
| 2000-05-31 | 14.70 | 18.55 | 14.60 | 17.00 | 197810 | 3265190 | 2.31 | 15.72% |
| 2000-04-28 | 14.32 | 15.50 | 13.71 | 14.69 | 140452 | 2066310 | 0.37 | 2.58% |
| 2000-03-31 | 13.45 | 16.38 | 12.58 | 14.32 | 495277 | 7085520 | 0.97 | 7.27% |
| 2000-02-29 | 10.81 | 14.50 | 10.81 | 13.35 | 268293 | 3400400 | 2.60 | 24.19% |
| 2000-01-28 | 10.10 | 11.17 | 9.60 | 10.75 | 63195 | 661790 | 0.60 | 5.91% |
| 1999-12-30 | 10.85 | 11.66 | 9.90 | 10.15 | 30800 | 336430 | -0.71 | -6.54% |
| 1999-11-30 | 11.12 | 11.35 | 10.03 | 10.86 | 40892 | 444930 | -0.26 | -2.34% |
