股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.14 | 9.30 | 6.96 | 8.09 | 3284542 | 27473014 | 0.81 | 11.13% |
| 2009-10-30 | 6.77 | 8.09 | 6.72 | 7.28 | 1815667 | 13722785 | 0.55 | 8.17% |
| 2009-09-30 | 6.62 | 8.55 | 6.52 | 6.73 | 2233628 | 16886680 | 0.03 | 0.45% |
| 2009-08-31 | 8.61 | 9.37 | 6.11 | 6.70 | 1684309 | 12800859 | -1.92 | -22.27% |
| 2009-07-31 | 8.30 | 9.86 | 8.06 | 8.62 | 2175982 | 19783760 | 0.36 | 4.36% |
| 2009-06-30 | 7.82 | 9.38 | 7.42 | 8.26 | 2037509 | 16951864 | 0.51 | 6.58% |
| 2009-05-27 | 7.55 | 8.17 | 7.05 | 7.75 | 1587515 | 12216734 | 0.12 | 1.57% |
| 2009-04-30 | 9.68 | 15.08 | 6.61 | 7.63 | 1946085 | 18138650 | -1.93 | -20.19% |
| 2009-03-31 | 6.33 | 10.09 | 6.30 | 9.56 | 1705604 | 14947270 | 3.17 | 49.61% |
| 2009-02-27 | 5.90 | 7.82 | 5.85 | 6.39 | 1137152 | 7888111 | 0.50 | 8.49% |
| 2009-01-23 | 5.21 | 6.19 | 5.21 | 5.89 | 438921 | 2552631 | 0.70 | 13.49% |
| 2008-12-31 | 5.40 | 6.89 | 5.09 | 5.19 | 930706 | 5660505 | -0.23 | -4.24% |
| 2008-11-28 | 4.87 | 5.90 | 4.51 | 5.42 | 596680 | 3195121 | 0.54 | 11.07% |
| 2008-10-31 | 6.15 | 6.20 | 4.74 | 4.88 | 271000 | 1473372 | -1.42 | -22.54% |
| 2008-09-26 | 7.10 | 7.57 | 5.38 | 6.30 | 581566 | 3896702 | -0.94 | -12.98% |
| 2008-08-29 | 10.05 | 10.48 | 6.76 | 7.24 | 531533 | 4298596 | -3.10 | -29.98% |
| 2008-07-31 | 8.23 | 11.50 | 8.15 | 10.34 | 1583783 | 16447570 | 1.89 | 22.37% |
| 2008-06-30 | 8.27 | 9.10 | 5.94 | 8.45 | 437624 | 3482519 | 0.18 | 2.18% |
| 2008-05-30 | 9.66 | 10.63 | 8.13 | 8.27 | 335741 | 3239445 | -1.72 | -17.22% |
| 2008-04-30 | 10.85 | 10.93 | 7.23 | 9.99 | 333960 | 3046256 | -0.85 | -7.84% |
| 2008-03-31 | 14.05 | 16.40 | 8.94 | 10.84 | 437787 | 5459425 | -3.33 | -23.50% |
| 2008-02-29 | 11.51 | 14.46 | 11.05 | 14.17 | 242887 | 3149278 | 2.54 | 21.84% |
| 2008-01-31 | 12.83 | 15.50 | 11.61 | 11.63 | 529054 | 7174386 | -0.59 | -4.83% |
| 2007-12-28 | 8.80 | 12.22 | 8.61 | 12.22 | 412347 | 4186189 | 3.42 | 38.86% |
| 2007-11-30 | 10.30 | 10.30 | 8.39 | 8.80 | 148099 | 1363835 | -1.34 | -13.21% |
| 2007-10-31 | 20.90 | 20.90 | 9.21 | 10.14 | 185816 | 2501336 | -10.12 | -49.95% |
| 2007-09-27 | 20.15 | 21.01 | 18.50 | 20.26 | 135196 | 2686929 | 0.12 | 0.60% |
| 2007-08-31 | 15.26 | 21.97 | 14.58 | 20.14 | 353619 | 6725169 | 5.61 | 38.61% |
| 2007-07-31 | 8.68 | 14.53 | 7.65 | 14.53 | 152075 | 1681763 | 5.41 | 59.32% |
| 2007-06-29 | 13.05 | 13.60 | 9.12 | 9.12 | 140943 | 1627005 | -4.55 | -33.28% |
| 2007-05-31 | 12.65 | 15.59 | 11.87 | 13.67 | 188269 | 2551804 | 1.02 | 8.06% |
| 2007-04-30 | 10.78 | 13.53 | 10.18 | 12.65 | 171000 | 2012629 | 1.92 | 17.89% |
| 2007-03-30 | 7.03 | 11.15 | 6.70 | 10.73 | 201995 | 1834394 | 3.58 | 50.07% |
| 2007-02-28 | 5.88 | 7.59 | 5.72 | 7.15 | 92403 | 610829 | 1.46 | 25.66% |
| 2007-01-31 | 5.08 | 6.35 | 5.00 | 5.69 | 134803 | 769966 | 0.71 | 14.26% |
| 2006-12-29 | 5.36 | 5.47 | 4.84 | 4.98 | 61050 | 318147 | -0.38 | -7.09% |
| 2006-11-30 | 5.10 | 5.49 | 4.69 | 5.36 | 39460 | 203528 | 0.32 | 6.35% |
| 2006-10-31 | 5.45 | 5.68 | 4.93 | 5.04 | 25071 | 133717 | -0.42 | -7.69% |
| 2006-09-29 | 5.70 | 6.07 | 5.29 | 5.46 | 55737 | 317362 | -0.27 | -4.71% |
| 2006-08-31 | 5.58 | 6.03 | 5.20 | 5.73 | 84493 | 473858 | -0.07 | -1.21% |
| 2006-07-31 | 5.48 | 6.48 | 4.95 | 5.80 | 214968 | 1255741 | 0.49 | 9.23% |
| 2006-06-30 | 6.51 | 7.41 | 4.04 | 5.31 | 129644 | 690815 | -0.89 | -14.36% |
| 2006-03-17 | 6.40 | 6.60 | 5.83 | 6.20 | 14027 | 86885 | -0.20 | -3.12% |
| 2006-02-28 | 6.05 | 6.84 | 6.00 | 6.40 | 39885 | 257405 | 0.39 | 6.49% |
| 2006-01-25 | 6.64 | 7.74 | 5.80 | 6.01 | 69805 | 489612 | -0.68 | -10.16% |
| 2005-12-30 | 7.20 | 7.23 | 6.18 | 6.69 | 47360 | 317466 | -0.57 | -7.85% |
| 2005-11-30 | 7.70 | 8.64 | 6.68 | 7.26 | 81243 | 624705 | -0.49 | -6.32% |
| 2005-10-31 | 6.80 | 9.08 | 6.05 | 7.75 | 141186 | 1135211 | 0.82 | 11.83% |
| 2005-09-29 | 6.00 | 7.45 | 5.96 | 6.93 | 85391 | 579281 | 0.82 | 13.42% |
| 2005-08-31 | 4.39 | 7.17 | 4.24 | 6.11 | 158131 | 962582 | 1.72 | 39.18% |
| 2005-07-29 | 5.70 | 5.70 | 3.77 | 4.39 | 34788 | 153764 | -1.31 | -22.98% |
| 2005-06-30 | 5.82 | 6.52 | 5.57 | 5.70 | 39677 | 243397 | -0.18 | -3.06% |
| 2005-05-31 | 6.55 | 6.55 | 5.15 | 5.88 | 30853 | 180046 | -0.62 | -9.54% |
| 2005-04-29 | 8.06 | 8.50 | 6.20 | 6.50 | 121245 | 919149 | -1.18 | -15.37% |
| 2005-03-31 | 7.14 | 7.68 | 6.45 | 7.68 | 23685 | 169492 | 0.52 | 7.26% |
| 2005-02-28 | 6.59 | 7.83 | 6.01 | 7.16 | 14329 | 99795 | 0.58 | 8.81% |
| 2005-01-31 | 7.30 | 8.45 | 6.54 | 6.58 | 40534 | 311520 | -0.74 | -10.11% |
| 2004-12-31 | 8.15 | 8.48 | 6.72 | 7.32 | 21560 | 166004 | -0.80 | -9.85% |
| 2004-11-30 | 7.06 | 9.40 | 6.50 | 8.12 | 59320 | 478505 | 1.16 | 16.67% |
| 2004-10-29 | 9.31 | 9.75 | 6.46 | 6.96 | 24050 | 179632 | -2.34 | -25.16% |
| 2004-09-30 | 9.21 | 10.27 | 8.60 | 9.30 | 15986 | 153954 | -0.01 | -0.11% |
| 2004-08-31 | 10.31 | 11.15 | 8.98 | 9.31 | 10862 | 108038 | -1.19 | -11.33% |
| 2004-07-30 | 10.45 | 11.52 | 10.16 | 10.50 | 9921 | 105736 | 0.11 | 1.06% |
| 2004-06-30 | 11.25 | 12.16 | 10.15 | 10.39 | 11610 | 128906 | -0.86 | -7.64% |
| 2004-05-31 | 11.58 | 11.63 | 10.18 | 11.25 | 7125 | 79083 | -0.19 | -1.66% |
| 2004-04-30 | 13.94 | 14.53 | 10.55 | 11.44 | 19425 | 252623 | -2.45 | -17.64% |
| 2004-03-31 | 13.31 | 13.89 | 13.00 | 13.89 | 18403 | 246316 | 0.44 | 3.27% |
| 2004-02-27 | 12.25 | 14.83 | 11.80 | 13.45 | 44668 | 603512 | 1.15 | 9.35% |
| 2004-01-30 | 10.78 | 12.60 | 10.70 | 12.30 | 14853 | 173488 | 1.58 | 14.74% |
| 2003-12-31 | 11.20 | 12.88 | 10.60 | 10.72 | 22476 | 260677 | -0.48 | -4.29% |
| 2003-11-28 | 10.89 | 11.90 | 9.51 | 11.20 | 14948 | 162092 | 0.29 | 2.66% |
| 2003-10-31 | 12.60 | 13.15 | 10.61 | 10.91 | 5010 | 60366 | -1.62 | -12.93% |
| 2003-09-30 | 13.56 | 14.29 | 11.91 | 12.53 | 4749 | 64129 | -1.11 | -8.14% |
| 2003-08-29 | 13.64 | 14.68 | 13.32 | 13.64 | 4247 | 58750 | 0.00 | 0.00% |
| 2003-07-31 | 15.30 | 15.39 | 13.42 | 13.64 | 6727 | 98352 | -1.76 | -11.43% |
| 2003-06-30 | 15.92 | 17.09 | 15.35 | 15.40 | 18506 | 300079 | -0.47 | -2.96% |
| 2003-05-30 | 16.50 | 18.23 | 14.70 | 15.87 | 9920 | 153199 | -0.34 | -2.10% |
| 2003-04-30 | 17.49 | 17.83 | 16.10 | 16.21 | 21513 | 369382 | -1.28 | -7.32% |
| 2003-03-31 | 17.50 | 18.98 | 16.95 | 17.49 | 31693 | 571767 | -0.11 | -0.62% |
| 2003-02-28 | 17.40 | 17.91 | 17.10 | 17.60 | 7116 | 124624 | 0.20 | 1.15% |
| 2003-01-29 | 16.10 | 18.44 | 15.80 | 17.40 | 19191 | 332985 | 1.27 | 7.87% |
| 2002-12-31 | 16.98 | 18.00 | 15.98 | 16.13 | 11875 | 199909 | -0.87 | -5.12% |
| 2002-11-29 | 19.50 | 20.14 | 15.80 | 17.00 | 18753 | 336853 | -2.20 | -11.46% |
| 2002-10-31 | 19.65 | 20.39 | 18.90 | 19.20 | 14253 | 279469 | -0.41 | -2.09% |
| 2002-09-27 | 19.95 | 20.89 | 19.16 | 19.61 | 20175 | 404439 | -0.49 | -2.44% |
| 2002-08-30 | 19.21 | 21.50 | 18.48 | 20.10 | 31250 | 639256 | 0.72 | 3.71% |
| 2002-07-31 | 20.20 | 20.90 | 19.32 | 19.38 | 11091 | 222728 | -0.84 | -4.15% |
| 2002-06-28 | 19.00 | 21.11 | 17.43 | 20.22 | 27875 | 545707 | 1.14 | 5.97% |
| 2002-05-31 | 21.81 | 22.40 | 18.90 | 19.08 | 26853 | 551083 | -2.81 | -12.84% |
| 2002-04-30 | 18.62 | 23.48 | 18.60 | 21.89 | 55253 | 1161990 | 3.00 | 15.88% |
| 2002-03-29 | 17.30 | 20.60 | 16.75 | 18.89 | 52904 | 1006166 | 1.54 | 8.88% |
| 2002-02-28 | 16.97 | 18.58 | 16.60 | 17.35 | 14088 | 243549 | 0.25 | 1.46% |
| 2002-01-31 | 18.95 | 19.45 | 13.37 | 17.10 | 38104 | 621486 | -1.90 | -10.00% |
| 2001-12-31 | 21.65 | 22.30 | 18.00 | 19.00 | 17879 | 371133 | -2.65 | -12.24% |
| 2001-11-30 | 20.55 | 22.01 | 17.20 | 21.65 | 32612 | 671713 | 1.17 | 5.71% |
| 2001-10-31 | 19.31 | 20.68 | 16.50 | 20.48 | 29933 | 571694 | 0.98 | 5.03% |
| 2001-09-28 | 21.17 | 22.37 | 19.50 | 19.50 | 21211 | 444672 | -1.88 | -8.79% |
| 2001-08-31 | 23.90 | 25.60 | 20.88 | 21.38 | 21168 | 492166 | -2.42 | -10.17% |
| 2001-07-31 | 29.30 | 29.84 | 23.40 | 23.80 | 24040 | 647217 | -5.38 | -18.44% |
| 2001-06-29 | 31.50 | 32.80 | 28.50 | 29.18 | 47538 | 1459630 | -2.35 | -7.45% |
| 2001-05-31 | 31.00 | 33.10 | 28.50 | 31.53 | 50330 | 1554550 | 0.75 | 2.44% |
| 2001-04-30 | 30.50 | 32.93 | 28.50 | 30.78 | 88838 | 2726240 | 1.13 | 3.81% |
| 2001-03-30 | 30.38 | 31.00 | 28.40 | 29.65 | 67735 | 2008450 | -0.83 | -2.72% |
| 2001-02-28 | 28.48 | 31.84 | 23.00 | 30.48 | 70822 | 2036670 | 2.20 | 7.78% |
| 2001-01-19 | 31.80 | 31.80 | 25.28 | 28.28 | 46794 | 1343690 | -3.72 | -11.62% |
| 2000-12-29 | 23.00 | 35.86 | 22.60 | 32.00 | 182361 | 5208810 | 9.50 | 42.22% |
| 2000-11-30 | 15.51 | 22.50 | 15.51 | 22.50 | 105097 | 1948230 | 6.97 | 44.88% |
| 2000-10-31 | 15.20 | 16.80 | 14.98 | 15.53 | 18461 | 290690 | 0.14 | 0.91% |
| 2000-09-29 | 16.11 | 16.88 | 14.60 | 15.39 | 17323 | 269950 | -0.89 | -5.47% |
| 2000-08-31 | 17.48 | 17.94 | 16.12 | 16.28 | 39905 | 680200 | -1.16 | -6.65% |
| 2000-07-31 | 15.25 | 19.27 | 14.80 | 17.44 | 151454 | 2506810 | 2.64 | 17.84% |
| 2000-06-30 | 16.00 | 17.38 | 14.12 | 14.80 | 63150 | 998390 | -1.00 | -6.33% |
| 2000-05-31 | 15.58 | 16.98 | 14.10 | 15.80 | 70628 | 1102770 | 0.50 | 3.27% |
| 2000-04-28 | 15.75 | 16.50 | 14.00 | 15.30 | 87226 | 1316810 | -0.59 | -3.71% |
| 2000-03-31 | 12.60 | 17.48 | 12.10 | 15.89 | 168920 | 2414290 | 3.29 | 26.11% |
| 2000-02-29 | 11.80 | 14.50 | 11.44 | 12.60 | 70827 | 899730 | 1.18 | 10.33% |
| 2000-01-28 | 11.50 | 12.99 | 11.02 | 11.42 | 39225 | 460150 | 0.00 | 0.00% |
| 1999-12-30 | 12.05 | 13.41 | 11.21 | 11.42 | 25068 | 310200 | -0.72 | -5.93% |
| 1999-11-30 | 12.20 | 12.84 | 11.00 | 12.14 | 30798 | 370890 | -0.01 | -0.08% |
