股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.66 | 11.30 | 9.47 | 9.70 | 1518070 | 16092961 | -0.20 | -2.02% |
| 2009-10-30 | 7.70 | 10.80 | 7.63 | 9.90 | 1826899 | 17997662 | 2.26 | 29.58% |
| 2009-09-30 | 7.77 | 9.28 | 7.40 | 7.64 | 1004679 | 8636045 | -0.25 | -3.17% |
| 2009-08-31 | 10.18 | 10.57 | 7.88 | 7.89 | 1202534 | 11401848 | -2.34 | -22.87% |
| 2009-07-31 | 10.40 | 11.91 | 9.45 | 10.23 | 1870547 | 20862268 | -0.25 | -2.38% |
| 2009-06-30 | 8.27 | 11.07 | 8.27 | 10.48 | 2824279 | 28041448 | 2.24 | 27.18% |
| 2009-05-27 | 8.46 | 9.11 | 7.95 | 8.24 | 973728 | 8394910 | -0.19 | -2.25% |
| 2009-04-30 | 9.45 | 9.67 | 7.86 | 8.43 | 1831200 | 16331660 | -0.92 | -9.84% |
| 2009-03-31 | 7.80 | 9.65 | 7.40 | 9.35 | 2807839 | 23732700 | 1.44 | 18.20% |
| 2009-02-27 | 5.59 | 10.25 | 5.57 | 7.91 | 3195984 | 26833644 | 2.32 | 41.50% |
| 2009-01-23 | 4.44 | 5.97 | 4.41 | 5.59 | 888239 | 4715042 | 1.23 | 28.21% |
| 2008-12-31 | 4.73 | 6.28 | 4.35 | 4.36 | 1839743 | 10192524 | -0.37 | -7.82% |
| 2008-11-28 | 3.90 | 5.29 | 3.30 | 4.73 | 1095891 | 4889014 | 0.87 | 22.54% |
| 2008-10-31 | 7.00 | 7.07 | 3.72 | 3.86 | 500111 | 2570751 | -3.43 | -47.05% |
| 2008-09-26 | 7.51 | 8.23 | 6.18 | 7.29 | 662133 | 4826505 | -0.39 | -5.08% |
| 2008-08-29 | 9.08 | 10.18 | 6.40 | 7.68 | 469885 | 3752431 | -1.52 | -16.52% |
| 2008-07-31 | 8.32 | 10.86 | 7.50 | 9.20 | 502260 | 4852792 | 0.69 | 8.11% |
| 2008-06-30 | 12.98 | 13.77 | 8.35 | 8.51 | 234206 | 2620621 | -4.49 | -34.54% |
| 2008-05-30 | 12.49 | 14.50 | 12.02 | 13.00 | 527730 | 7018663 | 0.94 | 7.79% |
| 2008-04-30 | 17.49 | 17.49 | 8.82 | 12.06 | 892417 | 10607386 | -7.37 | -37.93% |
| 2007-12-26 | 16.55 | 19.70 | 15.89 | 19.43 | 547503 | 9545054 | 2.87 | 17.33% |
| 2007-11-30 | 13.55 | 17.69 | 12.86 | 16.56 | 682998 | 10832071 | 3.11 | 23.12% |
| 2007-10-31 | 12.95 | 15.40 | 12.00 | 13.45 | 429274 | 5893926 | 0.62 | 4.83% |
| 2007-09-28 | 11.84 | 15.52 | 10.88 | 12.83 | 815950 | 10772778 | 1.14 | 9.75% |
| 2007-08-31 | 11.00 | 11.99 | 9.80 | 11.69 | 573287 | 6218489 | 0.55 | 4.94% |
| 2007-07-31 | 9.25 | 11.57 | 7.60 | 11.14 | 612036 | 5866164 | 1.45 | 14.96% |
| 2007-06-28 | 9.87 | 12.19 | 7.94 | 9.69 | 768446 | 7436909 | -0.70 | -6.74% |
| 2007-05-31 | 10.68 | 13.18 | 10.08 | 10.39 | 1184858 | 13515338 | -0.22 | -2.07% |
| 2007-04-30 | 9.89 | 12.97 | 9.51 | 10.61 | 1291473 | 14336911 | 0.74 | 7.50% |
| 2007-03-30 | 9.50 | 10.57 | 8.11 | 9.87 | 1589591 | 14572379 | 2.67 | 37.08% |
| 2006-12-21 | 6.80 | 7.21 | 6.08 | 7.20 | 125803 | 837205 | 0.42 | 6.20% |
| 2006-11-30 | 6.32 | 6.78 | 5.99 | 6.78 | 101428 | 645824 | 0.46 | 7.28% |
| 2006-10-31 | 6.55 | 6.90 | 6.10 | 6.32 | 70066 | 452882 | -0.13 | -2.02% |
| 2006-09-29 | 6.22 | 6.72 | 6.01 | 6.45 | 115914 | 744968 | 0.23 | 3.70% |
| 2006-08-31 | 5.87 | 6.69 | 5.25 | 6.22 | 171758 | 1036456 | 0.25 | 4.19% |
| 2006-07-31 | 5.60 | 6.12 | 5.10 | 5.97 | 218983 | 1242879 | 0.38 | 6.80% |
| 2006-06-30 | 5.50 | 6.10 | 4.95 | 5.59 | 206529 | 1135549 | 0.06 | 1.08% |
| 2006-05-31 | 4.66 | 5.53 | 4.42 | 5.53 | 260443 | 1292751 | 0.85 | 18.16% |
| 2006-04-28 | 4.22 | 5.33 | 4.15 | 4.68 | 242951 | 1143985 | 0.46 | 10.90% |
| 2006-03-31 | 4.54 | 4.58 | 3.68 | 4.22 | 301064 | 1215026 | -0.32 | -7.05% |
| 2006-02-28 | 4.75 | 5.09 | 4.33 | 4.54 | 220602 | 1045612 | -0.19 | -4.02% |
| 2006-01-25 | 4.41 | 5.24 | 4.41 | 4.73 | 375365 | 1812756 | 0.31 | 7.01% |
| 2005-12-30 | 4.44 | 5.07 | 4.16 | 4.42 | 389926 | 1786672 | -0.23 | -4.95% |
| 2005-11-30 | 4.38 | 5.33 | 3.89 | 4.65 | 476627 | 2139347 | 0.30 | 6.90% |
| 2005-10-31 | 5.33 | 5.44 | 4.26 | 4.35 | 223874 | 1112328 | -0.86 | -16.51% |
| 2005-09-30 | 5.84 | 6.46 | 4.64 | 5.21 | 831688 | 4813700 | -0.94 | -15.29% |
| 2005-08-31 | 2.60 | 7.11 | 2.60 | 6.15 | 394385 | 2148393 | 3.67 | 147.98% |
| 2005-07-29 | 2.42 | 2.49 | 1.91 | 2.48 | 53886 | 115691 | 0.02 | 0.81% |
| 2005-06-30 | 2.52 | 2.76 | 2.33 | 2.46 | 125415 | 323537 | -0.06 | -2.38% |
| 2005-05-31 | 2.85 | 2.90 | 2.23 | 2.52 | 60958 | 151177 | -0.34 | -11.89% |
| 2005-04-29 | 3.33 | 3.47 | 2.63 | 2.86 | 96110 | 303989 | -0.31 | -9.78% |
| 2005-03-31 | 3.54 | 3.80 | 2.99 | 3.17 | 229588 | 800151 | -0.38 | -10.70% |
| 2005-02-28 | 3.05 | 3.58 | 2.92 | 3.55 | 140690 | 464735 | 0.47 | 15.26% |
| 2005-01-31 | 2.82 | 3.40 | 2.77 | 3.08 | 139427 | 440256 | 0.25 | 8.83% |
| 2004-12-31 | 3.33 | 3.33 | 2.81 | 2.83 | 83492 | 258566 | -0.50 | -15.02% |
| 2004-05-31 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0.00 | 0.00% |
| 2004-04-30 | 4.15 | 4.66 | 3.23 | 3.33 | 249048 | 995623 | -0.80 | -19.37% |
| 2004-03-31 | 3.75 | 4.83 | 3.75 | 4.13 | 499767 | 2156874 | 0.37 | 9.84% |
| 2004-02-27 | 3.23 | 4.28 | 3.16 | 3.76 | 285465 | 1098505 | 0.55 | 17.13% |
| 2004-01-30 | 3.00 | 3.21 | 2.88 | 3.21 | 104764 | 321869 | 0.16 | 5.25% |
| 2003-12-31 | 3.69 | 4.05 | 2.95 | 3.05 | 131957 | 473848 | -0.65 | -17.57% |
| 2003-11-28 | 3.95 | 4.06 | 3.33 | 3.70 | 91603 | 341151 | -0.24 | -6.09% |
| 2003-10-31 | 4.67 | 5.05 | 3.72 | 3.94 | 59389 | 261261 | -0.79 | -16.70% |
| 2003-09-30 | 5.17 | 5.42 | 4.63 | 4.73 | 70709 | 365049 | -0.51 | -9.73% |
| 2003-08-29 | 5.55 | 5.97 | 5.09 | 5.24 | 117797 | 653262 | -0.36 | -6.43% |
| 2003-07-31 | 6.02 | 7.00 | 5.58 | 5.60 | 217045 | 1350111 | -0.51 | -8.35% |
| 2003-06-30 | 6.61 | 7.35 | 6.11 | 6.11 | 216874 | 1505564 | -0.48 | -7.28% |
| 2003-05-30 | 6.45 | 6.88 | 5.72 | 6.59 | 129747 | 824084 | -0.08 | -1.20% |
| 2003-04-30 | 8.80 | 8.86 | 6.36 | 6.67 | 135231 | 1033243 | -2.09 | -23.86% |
| 2003-03-31 | 9.20 | 9.60 | 8.45 | 8.76 | 46148 | 418895 | -0.42 | -4.58% |
| 2003-02-28 | 9.17 | 9.70 | 9.03 | 9.18 | 34300 | 321124 | -0.03 | -0.33% |
| 2003-01-29 | 8.31 | 9.95 | 8.03 | 9.21 | 68134 | 619965 | 0.93 | 11.23% |
| 2002-12-31 | 8.79 | 9.49 | 8.25 | 8.28 | 71906 | 642901 | -0.61 | -6.86% |
| 2002-11-29 | 9.67 | 10.15 | 8.10 | 8.89 | 56192 | 509795 | -0.80 | -8.26% |
| 2002-10-31 | 10.58 | 10.68 | 9.48 | 9.69 | 46344 | 467144 | -0.89 | -8.41% |
| 2002-09-27 | 11.57 | 11.75 | 10.52 | 10.58 | 112090 | 1272563 | -0.99 | -8.56% |
| 2002-08-30 | 11.92 | 12.16 | 11.24 | 11.57 | 30124 | 351948 | -0.39 | -3.26% |
| 2002-07-31 | 12.20 | 12.88 | 11.72 | 11.96 | 86907 | 1062582 | -0.47 | -3.78% |
| 2002-06-28 | 11.35 | 13.02 | 10.55 | 12.43 | 86145 | 1043221 | 0.94 | 8.18% |
| 2002-05-31 | 12.87 | 13.75 | 11.40 | 11.49 | 145110 | 1860400 | -0.99 | -7.93% |
| 2002-04-30 | 11.38 | 13.08 | 11.10 | 12.48 | 167551 | 2067583 | 0.92 | 7.96% |
| 2002-03-29 | 10.50 | 12.75 | 10.02 | 11.56 | 150642 | 1778836 | 1.05 | 9.99% |
| 2002-02-28 | 10.28 | 10.85 | 10.08 | 10.51 | 45440 | 477082 | 0.36 | 3.55% |
| 2002-01-31 | 13.46 | 13.46 | 8.46 | 10.15 | 72415 | 730408 | -2.85 | -21.92% |
| 2001-12-31 | 14.55 | 14.82 | 12.95 | 13.00 | 57938 | 805982 | -1.54 | -10.59% |
| 2001-11-30 | 13.38 | 14.85 | 11.96 | 14.54 | 76109 | 1031030 | 1.29 | 9.74% |
| 2001-10-31 | 13.35 | 13.70 | 11.03 | 13.25 | 58320 | 741905 | -0.10 | -0.75% |
| 2001-09-28 | 15.29 | 15.97 | 13.20 | 13.35 | 25617 | 372875 | -2.00 | -13.03% |
| 2001-08-31 | 16.58 | 16.70 | 15.03 | 15.35 | 29101 | 467343 | -0.91 | -5.60% |
| 2001-07-31 | 18.98 | 19.20 | 15.90 | 16.26 | 46546 | 820056 | -2.57 | -13.65% |
| 2001-06-29 | 19.85 | 21.31 | 18.10 | 18.83 | 175271 | 3497822 | -0.98 | -4.95% |
| 2001-05-31 | 19.08 | 20.20 | 18.23 | 19.81 | 152723 | 2964200 | 0.63 | 3.29% |
| 2001-04-30 | 18.10 | 19.90 | 17.05 | 19.18 | 193799 | 3587470 | 1.21 | 6.73% |
| 2001-03-30 | 16.15 | 17.98 | 14.80 | 17.97 | 79025 | 1342360 | 1.97 | 12.31% |
| 2001-02-28 | 17.55 | 17.60 | 14.50 | 16.00 | 33998 | 548130 | -1.35 | -7.78% |
| 2001-01-19 | 19.15 | 19.79 | 17.12 | 17.35 | 52692 | 978650 | -1.76 | -9.21% |
| 2000-12-29 | 19.00 | 21.30 | 18.36 | 19.11 | 138950 | 2728460 | 0.17 | 0.90% |
| 2000-11-30 | 17.40 | 20.54 | 17.36 | 18.94 | 225244 | 4357810 | 1.46 | 8.35% |
| 2000-10-31 | 16.97 | 17.99 | 16.75 | 17.48 | 23775 | 414780 | 0.49 | 2.88% |
| 2000-09-29 | 17.20 | 17.85 | 16.30 | 16.99 | 26336 | 448500 | -0.35 | -2.02% |
| 2000-08-31 | 17.45 | 18.63 | 16.71 | 17.34 | 76500 | 1357820 | -0.11 | -0.63% |
| 2000-07-31 | 17.30 | 17.50 | 16.30 | 17.45 | 58337 | 979450 | -0.13 | -0.74% |
| 2000-06-30 | 17.80 | 18.80 | 17.10 | 17.58 | 83141 | 1482010 | -0.17 | -0.96% |
| 2000-05-31 | 16.60 | 18.55 | 15.00 | 17.75 | 131007 | 2261810 | 1.15 | 6.93% |
| 2000-04-28 | 15.60 | 16.97 | 14.90 | 16.60 | 120593 | 1924530 | 1.01 | 6.48% |
| 2000-03-31 | 16.70 | 19.65 | 14.04 | 15.59 | 366769 | 6181640 | -1.20 | -7.15% |
| 2000-02-29 | 13.01 | 18.15 | 13.01 | 16.79 | 245933 | 3919790 | 4.32 | 34.64% |
| 2000-01-28 | 12.40 | 13.98 | 11.92 | 12.47 | 108582 | 1402850 | 0.07 | 0.56% |
| 1999-12-30 | 14.20 | 14.78 | 12.05 | 12.40 | 88737 | 1207710 | -1.82 | -12.80% |
| 1999-11-30 | 12.83 | 14.80 | 11.91 | 14.22 | 198604 | 2728580 | 1.54 | 12.14% |
