股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 10.81 | 13.15 | 10.59 | 12.44 | 4763904手 | 563023万 | 1.60 | 14.76% |
2022-05-31 | 9.79 | 11.06 | 9.79 | 10.84 | 2226128手 | 233789万 | 1.06 | 10.84% |
2022-04-29 | 12.25 | 13.09 | 9.16 | 9.78 | 3864363手 | 454640万 | -2.54 | -20.62% |
2022-03-31 | 12.35 | 13.58 | 10.88 | 12.32 | 4084251手 | 511174万 | -0.03 | -0.24% |
2022-02-28 | 12.40 | 13.13 | 12.13 | 12.35 | 1416687手 | 179436万 | 0.15 | 1.23% |
2022-01-28 | 13.80 | 14.39 | 12.12 | 12.20 | 2288782手 | 310443万 | -1.64 | -11.85% |
2021-12-31 | 13.15 | 14.50 | 13.13 | 13.84 | 4846004手 | 673041万 | 0.71 | 5.41% |
2021-11-30 | 12.80 | 13.60 | 12.46 | 13.13 | 2342471手 | 306195万 | 0.32 | 2.50% |
2021-10-29 | 14.62 | 14.86 | 12.51 | 12.81 | 1581589手 | 218006万 | -1.66 | -11.47% |
2021-09-30 | 15.59 | 16.89 | 14.38 | 14.47 | 3100430手 | 491743万 | -1.26 | -8.01% |
2021-08-31 | 15.78 | 17.77 | 15.27 | 15.73 | 7154737手 | 1193414万 | -0.22 | -1.38% |
2021-07-30 | 16.15 | 17.86 | 14.41 | 15.95 | 8064811手 | 1311739万 | 0.07 | 0.44% |
2021-06-30 | 16.14 | 17.17 | 14.88 | 15.88 | 5110387手 | 813603万 | -0.50 | -3.05% |
2021-05-31 | 15.06 | 17.14 | 13.90 | 16.38 | 3312873手 | 512065万 | 1.44 | 9.64% |
2021-04-30 | 16.77 | 16.97 | 14.65 | 14.94 | 1910109手 | 299014万 | -1.77 | -10.59% |
2021-03-31 | 17.40 | 18.10 | 16.44 | 16.71 | 2827044手 | 489192万 | -0.53 | -3.07% |
2021-02-26 | 20.00 | 20.14 | 16.71 | 17.24 | 2551666手 | 465568万 | -2.76 | -13.80% |
2021-01-29 | 22.85 | 22.95 | 19.36 | 20.00 | 6895964手 | 1463380万 | -2.77 | -12.16% |
2020-12-31 | 19.80 | 23.60 | 19.12 | 22.77 | 10889079手 | 2317565万 | 3.98 | 21.18% |
2020-11-30 | 17.66 | 19.62 | 17.17 | 18.79 | 2795498手 | 521733万 | 1.17 | 6.64% |
2020-10-30 | 20.07 | 20.68 | 17.61 | 17.62 | 1679561手 | 324431万 | -2.09 | -10.60% |
2020-09-30 | 22.14 | 22.44 | 18.42 | 19.71 | 3825492手 | 775748万 | -2.41 | -10.89% |
2020-08-31 | 22.00 | 22.80 | 19.87 | 22.12 | 5980568手 | 1290074万 | 0.39 | 1.79% |
2020-07-31 | 19.18 | 28.66 | 18.97 | 21.73 | 13268040手 | 3074392万 | 2.43 | 12.59% |
2020-06-30 | 16.96 | 21.00 | 16.75 | 19.30 | 11603650手 | 2180613万 | 2.87 | 17.47% |
2020-05-29 | 16.32 | 18.70 | 15.84 | 16.43 | 7720724手 | 1343208万 | -0.17 | -1.02% |
2020-04-30 | 15.20 | 19.42 | 15.16 | 16.60 | 14057743手 | 2412713万 | 1.10 | 7.10% |
2020-03-31 | 15.10 | 17.52 | 12.97 | 15.50 | 12893804手 | 2007801万 | 0.76 | 5.16% |
2020-02-28 | 12.57 | 17.07 | 11.31 | 14.74 | 8340904手 | 1211705万 | 0.77 | 5.51% |
2020-01-23 | 15.65 | 15.86 | 13.78 | 13.97 | 4438203手 | 664002万 | -1.34 | -8.75% |
2019-12-31 | 13.46 | 15.76 | 12.66 | 15.31 | 7055421手 | 1011561万 | 2.05 | 15.46% |
2019-11-29 | 13.88 | 15.23 | 12.95 | 13.26 | 5862505手 | 835983万 | -0.69 | -4.95% |
2019-10-31 | 12.82 | 14.50 | 12.53 | 13.95 | 4366849手 | 596958万 | 1.17 | 9.15% |
2019-09-30 | 12.17 | 15.15 | 12.10 | 12.78 | 6542851手 | 913274万 | 0.66 | 5.45% |
2019-08-30 | 13.27 | 14.40 | 11.73 | 12.12 | 5310275手 | 687327万 | -1.34 | -9.96% |
2019-07-31 | 15.50 | 16.58 | 13.35 | 13.46 | 7562631手 | 1105799万 | -1.43 | -9.60% |
2019-06-28 | 12.28 | 15.30 | 11.00 | 14.89 | 6576125手 | 879041万 | 2.65 | 21.65% |
2019-05-31 | 12.65 | 13.23 | 11.31 | 12.24 | 4603890手 | 564826万 | -1.51 | -10.98% |
2019-04-30 | 16.23 | 17.48 | 12.86 | 13.75 | 9752670手 | 1556432万 | -2.04 | -12.92% |
2019-03-29 | 12.09 | 17.19 | 12.05 | 15.79 | 13494453手 | 1906474万 | 3.77 | 31.36% |
2019-02-28 | 8.01 | 13.80 | 8.01 | 12.02 | 3778370手 | 413386万 | 4.12 | 52.15% |
2019-01-31 | 8.67 | 9.90 | 7.70 | 7.90 | 3211672手 | 299855万 | -0.88 | -10.02% |
2018-12-28 | 10.08 | 10.24 | 8.49 | 8.78 | 3520064手 | 337019万 | -0.53 | -5.69% |
2018-11-30 | 7.88 | 11.28 | 7.75 | 9.31 | 7461067手 | 712719万 | 1.44 | 18.30% |
2018-10-31 | 7.68 | 8.23 | 6.13 | 7.87 | 2427240手 | 179177万 | 0.03 | 0.38% |
2018-09-28 | 7.61 | 8.09 | 6.99 | 7.84 | 1468034手 | 111698万 | 0.18 | 2.35% |
2018-08-31 | 9.24 | 9.30 | 7.59 | 7.66 | 1776863手 | 144589万 | -1.57 | -17.01% |
2018-07-31 | 10.10 | 10.24 | 8.60 | 9.23 | 2198556手 | 209350万 | -0.94 | -9.24% |
2018-06-29 | 13.02 | 13.80 | 8.97 | 10.17 | 2327965手 | 265956万 | -2.96 | -22.54% |
2018-05-31 | 13.61 | 14.96 | 12.58 | 13.13 | 5030962手 | 715084万 | 0.18 | 1.39% |
2018-04-27 | 13.78 | 16.10 | 12.52 | 12.95 | 5015199手 | 708300万 | -0.87 | -6.29% |
2018-03-30 | 12.10 | 13.97 | 11.48 | 13.82 | 4780458手 | 625548万 | 1.57 | 12.82% |
2018-02-28 | 14.48 | 14.94 | 11.06 | 12.25 | 2496007手 | 312711万 | -2.16 | -14.99% |
2018-01-31 | 12.61 | 15.98 | 12.46 | 14.41 | 5377563手 | 767358万 | 2.03 | 16.40% |
2017-12-29 | 13.91 | 14.71 | 12.18 | 12.38 | 3843145手 | 523462万 | -1.62 | -11.57% |
2017-11-30 | 11.58 | 14.44 | 10.83 | 14.00 | 4448161手 | 575618万 | 2.48 | 21.53% |
2017-10-31 | 12.46 | 12.54 | 11.36 | 11.52 | 818116手 | 97672万 | -0.63 | -5.18% |
2017-09-29 | 12.95 | 13.80 | 11.98 | 12.15 | 2245545手 | 291502万 | -0.86 | -6.61% |
2017-08-31 | 11.25 | 13.08 | 10.53 | 13.01 | 1937190手 | 229077万 | 1.77 | 15.75% |
2017-07-31 | 12.17 | 12.17 | 10.30 | 11.24 | 1426770手 | 163640万 | -0.89 | -7.34% |
2017-06-30 | 10.72 | 13.36 | 10.18 | 12.13 | 2423428手 | 298988万 | 1.32 | 12.21% |
2017-05-31 | 12.60 | 13.19 | 10.10 | 10.81 | 771152手 | 88287万 | -1.75 | -13.93% |
2017-04-28 | 13.60 | 14.47 | 12.01 | 12.56 | 723612手 | 98175万 | -1.24 | -8.99% |
2017-03-31 | 14.90 | 15.77 | 13.57 | 13.80 | 1646569手 | 238950万 | -0.64 | -4.43% |
2017-02-22 | 14.00 | 15.19 | 13.75 | 14.44 | 896651手 | 130640万 | 0.41 | 2.92% |
2017-01-26 | 14.65 | 15.55 | 12.72 | 14.03 | 1073424手 | 154307万 | -0.65 | -4.43% |
2016-12-30 | 15.20 | 15.69 | 13.81 | 14.68 | 3273060手 | 487895万 | -0.60 | -3.93% |
2016-11-30 | 13.12 | 18.18 | 13.12 | 15.28 | 1913302手 | 312437万 | 3.36 | 28.19% |
2016-08-24 | 10.95 | 12.82 | 10.41 | 11.92 | 3422337手 | 405381万 | 0.84 | 7.58% |
2016-07-29 | 10.00 | 11.60 | 9.83 | 11.08 | 2195293手 | 235201万 | 1.06 | 10.58% |
2016-06-30 | 9.80 | 10.12 | 9.19 | 10.02 | 1382445手 | 134097万 | 0.23 | 2.35% |
2016-05-31 | 10.68 | 11.18 | 9.21 | 9.79 | 2105421手 | 214093万 | -0.76 | -7.20% |
2016-04-29 | 10.25 | 10.94 | 9.71 | 10.55 | 2361663手 | 248986万 | 0.26 | 2.53% |
2016-03-31 | 9.41 | 10.68 | 9.31 | 10.29 | 2304462手 | 231409万 | 0.96 | 10.29% |
2016-02-29 | 9.80 | 11.47 | 9.18 | 9.33 | 2158967手 | 228165万 | -0.54 | -5.47% |
2016-01-29 | 14.18 | 14.28 | 8.89 | 9.87 | 2481826手 | 267783万 | -4.33 | -30.49% |
2015-12-31 | 13.16 | 16.64 | 12.60 | 14.20 | 4439420手 | 642035万 | 1.01 | 7.66% |
2015-11-30 | 13.03 | 15.24 | 12.51 | 13.19 | 4463656手 | 635048万 | -0.29 | -2.15% |
2015-10-30 | 13.01 | 15.59 | 12.50 | 13.48 | 4776870手 | 677363万 | 0.94 | 7.50% |
2015-09-30 | 14.86 | 17.78 | 12.50 | 12.54 | 8005146手 | 1182417万 | -2.86 | -18.57% |
2015-08-31 | 10.30 | 17.23 | 9.51 | 15.40 | 10263468手 | 1436785万 | 4.82 | 45.56% |
2015-07-31 | 16.85 | 17.72 | 9.60 | 10.58 | 3868948手 | 481010万 | -6.28 | -37.25% |
2015-06-30 | 17.10 | 23.10 | 14.07 | 16.86 | 3714683手 | 715939万 | -0.07 | -0.41% |
2015-05-29 | 17.00 | 19.82 | 15.67 | 16.93 | 2553889手 | 446353万 | -0.34 | -1.98% |
2015-04-30 | 13.29 | 18.90 | 13.08 | 17.20 | 2902344手 | 446343万 | 4.06 | 30.90% |
2015-03-31 | 11.98 | 13.57 | 11.42 | 13.14 | 2220075手 | 278998万 | 1.11 | 9.33% |
2015-02-27 | 10.82 | 12.29 | 9.61 | 11.90 | 1756835手 | 190573万 | 1.49 | 14.48% |
2015-01-29 | 8.25 | 10.60 | 7.77 | 10.29 | 2487523手 | 220457万 | 2.14 | 26.26% |
2014-12-31 | 7.80 | 8.30 | 7.26 | 8.15 | 2238070手 | 174520万 | 0.29 | 3.69% |
2014-11-28 | 6.65 | 7.98 | 6.50 | 7.86 | 1328086手 | 95399万 | 1.22 | 18.37% |
2014-10-30 | 6.85 | 6.85 | 6.21 | 6.64 | 592536手 | 39316万 | -0.06 | -0.88% |
2014-09-30 | 6.19 | 6.98 | 6.19 | 6.85 | 868833手 | 57389万 | 0.64 | 10.31% |
2014-08-29 | 6.18 | 6.53 | 6.05 | 6.21 | 905956手 | 56661万 | 0.30 | 4.85% |
2014-07-31 | 5.77 | 6.24 | 5.68 | 6.19 | 806634手 | 47961万 | 0.43 | 7.46% |
2014-06-30 | 6.25 | 6.25 | 5.64 | 5.76 | 448464手 | 26568万 | -0.50 | -7.99% |
2014-05-30 | 6.50 | 6.82 | 6.16 | 6.26 | 553322手 | 35948万 | -0.27 | -4.13% |
2014-04-30 | 6.31 | 7.18 | 6.15 | 6.53 | 1774170手 | 120290万 | 0.22 | 3.49% |
2014-03-31 | 5.64 | 7.14 | 5.58 | 6.31 | 2302753手 | 146708万 | 0.70 | 12.48% |
2014-02-28 | 5.70 | 6.26 | 5.45 | 5.61 | 831820手 | 49581万 | -0.10 | -1.75% |
2014-01-30 | 5.95 | 6.00 | 5.14 | 5.71 | 543368手 | 29748万 | -0.27 | -4.51% |
2013-12-31 | 6.03 | 6.93 | 5.78 | 5.98 | 1264444手 | 80108万 | -0.15 | -2.45% |
2013-11-29 | 5.72 | 6.24 | 5.63 | 6.13 | 1188046手 | 71771万 | 0.41 | 7.17% |
2013-10-31 | 6.15 | 6.63 | 5.37 | 5.72 | 1613316手 | 99019万 | -0.43 | -6.99% |
2013-09-30 | 6.54 | 7.76 | 5.71 | 6.15 | 5800363手 | 396965万 | -0.29 | -4.50% |
2013-08-30 | 5.02 | 6.67 | 4.82 | 6.44 | 2121101手 | 121412万 | 1.40 | 27.78% |
2013-07-31 | 3.96 | 5.16 | 3.87 | 5.04 | 1613522手 | 75166万 | 1.05 | 26.32% |
2013-06-28 | 4.74 | 4.80 | 3.65 | 3.99 | 883714手 | 39246万 | -0.75 | -15.82% |
2013-05-31 | 4.51 | 4.95 | 4.47 | 4.74 | 745026手 | 35453万 | 0.25 | 5.57% |
2013-04-26 | 4.60 | 4.86 | 4.45 | 4.49 | 529948手 | 24744万 | -0.10 | -2.18% |
2013-03-29 | 4.90 | 4.93 | 4.39 | 4.59 | 717516手 | 33530万 | -0.30 | -6.13% |
2013-02-28 | 4.81 | 5.36 | 4.71 | 4.89 | 976162手 | 49302万 | 0.07 | 1.45% |
2013-01-31 | 4.65 | 5.01 | 4.49 | 4.82 | 1092650手 | 51803万 | 0.17 | 3.66% |