股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.09 | 15.61 | 11.01 | 14.16 | 5161083 | 70979728 | 2.68 | 23.34% |
| 2009-10-30 | 10.15 | 12.69 | 9.85 | 11.48 | 3351996 | 39206608 | 1.67 | 17.02% |
| 2009-09-29 | 8.75 | 11.60 | 8.65 | 9.81 | 3395608 | 35943112 | 1.11 | 12.76% |
| 2009-08-31 | 10.93 | 11.28 | 8.50 | 8.70 | 2874402 | 29173370 | -2.29 | -20.84% |
| 2009-07-31 | 11.59 | 13.10 | 10.23 | 10.99 | 4462685 | 52917632 | -0.50 | -4.35% |
| 2009-06-30 | 8.98 | 11.97 | 8.78 | 11.49 | 3624660 | 36870820 | 2.72 | 31.02% |
| 2009-05-27 | 8.60 | 9.66 | 8.10 | 8.77 | 4021576 | 35924168 | 0.19 | 2.21% |
| 2009-04-30 | 6.12 | 9.05 | 5.59 | 8.58 | 6690261 | 50350956 | 2.50 | 41.12% |
| 2009-03-31 | 4.76 | 6.09 | 4.71 | 6.08 | 2525196 | 13966403 | 1.30 | 27.20% |
| 2009-02-27 | 4.43 | 6.38 | 4.42 | 4.78 | 4652268 | 26547636 | 0.37 | 8.39% |
| 2009-01-23 | 4.05 | 4.85 | 4.01 | 4.41 | 1372847 | 6138563 | 0.46 | 11.65% |
| 2008-12-31 | 3.96 | 5.36 | 3.90 | 3.95 | 3100618 | 14541178 | -0.01 | -0.25% |
| 2008-11-28 | 3.68 | 4.76 | 3.21 | 3.96 | 2790336 | 11271429 | 0.21 | 5.60% |
| 2008-10-31 | 6.20 | 6.77 | 3.72 | 3.75 | 2987898 | 16416449 | -2.64 | -41.31% |
| 2008-09-26 | 5.68 | 6.78 | 4.64 | 6.39 | 3687830 | 21194116 | 0.66 | 11.52% |
| 2008-08-29 | 5.00 | 6.10 | 4.27 | 5.73 | 3231234 | 17379876 | 0.73 | 14.60% |
| 2008-07-31 | 4.98 | 5.78 | 4.50 | 5.00 | 1079368 | 5635793 | -1.62 | -24.47% |
| 2008-06-30 | 8.50 | 9.90 | 6.00 | 6.62 | 1359285 | 11256748 | -1.91 | -22.39% |
| 2008-05-30 | 9.50 | 9.60 | 8.30 | 8.53 | 467889 | 4189812 | -0.86 | -9.16% |
| 2008-04-30 | 9.91 | 10.20 | 7.70 | 9.39 | 508439 | 4718817 | -0.65 | -6.47% |
| 2008-03-31 | 12.20 | 12.45 | 9.00 | 10.04 | 650050 | 7228890 | -2.06 | -17.02% |
| 2008-02-29 | 11.25 | 12.60 | 10.01 | 12.10 | 485029 | 5754411 | 0.98 | 8.81% |
| 2008-01-31 | 12.35 | 13.84 | 10.61 | 11.12 | 1062946 | 13368526 | -1.23 | -9.96% |
| 2007-12-28 | 10.69 | 12.70 | 10.69 | 12.35 | 793328 | 9419437 | 1.54 | 14.25% |
| 2007-11-30 | 12.80 | 12.97 | 10.66 | 10.81 | 504776 | 5913171 | -1.99 | -15.55% |
| 2007-10-31 | 14.80 | 15.53 | 11.00 | 12.80 | 906574 | 12178608 | -1.81 | -12.39% |
| 2007-09-28 | 15.89 | 17.40 | 13.82 | 14.61 | 1513773 | 23447552 | -1.19 | -7.53% |
| 2007-08-31 | 15.03 | 16.93 | 13.74 | 15.80 | 2722130 | 42044676 | 0.77 | 5.12% |
| 2007-07-31 | 10.16 | 16.20 | 9.38 | 15.03 | 3440021 | 45692672 | 4.75 | 46.21% |
| 2007-06-29 | 10.87 | 12.80 | 7.95 | 10.28 | 2699207 | 28804994 | -0.61 | -5.60% |
| 2007-05-31 | 11.25 | 12.95 | 9.97 | 10.89 | 2627994 | 30321494 | 0.10 | 0.93% |
| 2007-04-30 | 7.88 | 11.16 | 7.80 | 10.79 | 2646861 | 24487956 | 2.89 | 36.58% |
| 2007-03-30 | 6.60 | 8.69 | 6.00 | 7.90 | 2814949 | 20443076 | 1.43 | 22.10% |
| 2007-02-28 | 5.19 | 6.85 | 5.12 | 6.47 | 1426963 | 8533500 | 1.16 | 21.85% |
| 2007-01-31 | 4.70 | 6.15 | 4.39 | 5.31 | 1938028 | 10173528 | 0.63 | 13.46% |
| 2006-12-29 | 4.77 | 4.86 | 4.18 | 4.68 | 1021439 | 4657178 | -0.07 | -1.47% |
| 2006-11-30 | 4.39 | 4.83 | 3.89 | 4.75 | 927354 | 4098105 | 0.36 | 8.20% |
| 2006-10-31 | 4.85 | 4.92 | 4.29 | 4.39 | 552688 | 2573892 | -0.41 | -8.54% |
| 2006-09-29 | 4.63 | 5.28 | 4.19 | 4.80 | 1658332 | 8063412 | 0.24 | 5.26% |
| 2006-08-31 | 3.97 | 4.63 | 3.46 | 4.56 | 821852 | 3466120 | 0.57 | 14.29% |
| 2006-07-31 | 4.45 | 4.77 | 3.96 | 3.99 | 622981 | 2722830 | -0.42 | -9.52% |
| 2006-06-30 | 4.38 | 5.45 | 4.06 | 4.41 | 1291987 | 6143358 | 0.43 | 10.80% |
| 2006-05-31 | 3.42 | 3.98 | 3.30 | 3.98 | 916086 | 3345072 | 0.55 | 16.04% |
| 2006-04-28 | 3.08 | 3.50 | 2.99 | 3.43 | 654042 | 2159684 | 0.38 | 12.46% |
| 2006-03-31 | 3.04 | 3.22 | 2.74 | 3.05 | 378465 | 1138055 | 0.01 | 0.33% |
| 2006-02-28 | 3.80 | 3.95 | 2.97 | 3.04 | 161274 | 583177 | -0.41 | -11.88% |
| 2005-12-30 | 3.11 | 3.50 | 2.95 | 3.45 | 151006 | 491360 | 0.36 | 11.65% |
| 2005-11-30 | 3.12 | 3.26 | 2.98 | 3.09 | 124270 | 388454 | -0.06 | -1.91% |
| 2005-10-31 | 3.42 | 3.71 | 3.05 | 3.15 | 190784 | 666718 | -0.27 | -7.89% |
| 2005-09-30 | 3.23 | 3.95 | 3.19 | 3.42 | 454839 | 1634053 | 0.19 | 5.88% |
| 2005-08-31 | 2.88 | 3.57 | 2.88 | 3.23 | 397946 | 1287982 | 0.31 | 10.62% |
| 2005-07-29 | 3.08 | 3.09 | 2.46 | 2.92 | 197712 | 562320 | -0.20 | -6.41% |
| 2005-06-30 | 3.03 | 3.28 | 2.92 | 3.12 | 148985 | 464805 | 0.10 | 3.31% |
| 2005-05-31 | 3.32 | 3.45 | 2.85 | 3.02 | 61497 | 186921 | -0.28 | -8.48% |
| 2005-04-29 | 3.48 | 4.00 | 3.08 | 3.30 | 110169 | 384259 | -0.20 | -5.71% |
| 2005-03-31 | 4.35 | 4.37 | 3.35 | 3.50 | 102948 | 407227 | -0.86 | -19.73% |
| 2005-02-28 | 4.00 | 4.57 | 3.70 | 4.36 | 140012 | 594773 | 0.34 | 8.46% |
| 2005-01-31 | 3.95 | 4.39 | 3.91 | 4.02 | 123638 | 519437 | 0.05 | 1.26% |
| 2004-12-31 | 4.25 | 4.38 | 3.93 | 3.97 | 63863 | 263534 | -0.28 | -6.59% |
| 2004-11-30 | 4.00 | 4.60 | 3.95 | 4.25 | 163760 | 705181 | 0.25 | 6.25% |
| 2004-10-29 | 4.58 | 4.77 | 3.91 | 4.00 | 88911 | 383532 | -0.51 | -11.31% |
| 2004-09-30 | 4.40 | 5.38 | 4.35 | 4.51 | 318742 | 1550313 | 0.05 | 1.12% |
| 2004-08-31 | 4.26 | 4.63 | 3.90 | 4.46 | 122257 | 527854 | 0.17 | 3.96% |
| 2004-07-30 | 4.32 | 4.69 | 4.14 | 4.29 | 84289 | 372288 | -0.11 | -2.50% |
| 2004-06-30 | 5.44 | 6.06 | 4.39 | 4.40 | 162872 | 868772 | -1.03 | -18.97% |
| 2004-05-31 | 5.39 | 5.56 | 5.15 | 5.43 | 72820 | 391445 | 0.08 | 1.50% |
| 2004-04-30 | 6.25 | 6.65 | 5.25 | 5.35 | 240278 | 1487793 | -0.90 | -14.40% |
| 2004-03-31 | 6.32 | 6.38 | 5.80 | 6.25 | 213459 | 1313278 | -0.08 | -1.26% |
| 2004-02-27 | 5.75 | 6.88 | 5.50 | 6.33 | 519080 | 3307807 | 0.74 | 13.24% |
| 2004-01-30 | 5.07 | 5.76 | 4.90 | 5.59 | 183685 | 979325 | 0.51 | 10.04% |
| 2003-12-31 | 5.24 | 5.65 | 4.85 | 5.08 | 236371 | 1249789 | -0.16 | -3.05% |
| 2003-11-28 | 4.99 | 5.48 | 4.61 | 5.24 | 136861 | 695115 | 0.31 | 6.29% |
| 2003-10-31 | 5.22 | 5.54 | 4.76 | 4.93 | 60336 | 317076 | -0.32 | -6.09% |
| 2003-09-30 | 5.47 | 5.85 | 5.08 | 5.25 | 70552 | 382254 | -0.20 | -3.67% |
| 2003-08-29 | 5.81 | 6.02 | 5.40 | 5.45 | 42881 | 246624 | -0.43 | -7.31% |
| 2003-07-31 | 6.18 | 6.44 | 5.88 | 5.88 | 117039 | 726538 | -0.31 | -5.01% |
| 2003-06-30 | 6.40 | 6.48 | 5.89 | 6.19 | 112246 | 695510 | -0.16 | -2.52% |
| 2003-05-30 | 6.26 | 6.44 | 5.55 | 6.35 | 116934 | 714359 | 0.23 | 3.76% |
| 2003-04-30 | 6.65 | 7.27 | 6.01 | 6.12 | 306861 | 2091016 | -0.54 | -8.11% |
| 2003-03-31 | 6.83 | 6.98 | 6.40 | 6.66 | 120571 | 802469 | -0.17 | -2.49% |
| 2003-02-28 | 6.45 | 6.98 | 6.41 | 6.83 | 150133 | 1013845 | 0.36 | 5.56% |
| 2003-01-29 | 5.58 | 6.63 | 5.50 | 6.47 | 194417 | 1208108 | 0.90 | 16.16% |
| 2002-12-31 | 5.75 | 6.15 | 5.50 | 5.57 | 122176 | 720340 | -0.17 | -2.96% |
| 2002-11-29 | 6.73 | 6.98 | 5.31 | 5.74 | 116130 | 706247 | -1.01 | -14.96% |
| 2002-10-31 | 6.63 | 7.01 | 6.42 | 6.75 | 73153 | 492157 | 0.16 | 2.43% |
| 2002-09-27 | 7.70 | 7.77 | 6.56 | 6.59 | 74260 | 527739 | -0.98 | -12.95% |
| 2002-08-30 | 7.63 | 7.89 | 7.41 | 7.57 | 72072 | 550395 | -0.13 | -1.69% |
| 2002-07-31 | 7.51 | 8.09 | 7.30 | 7.70 | 239732 | 1849471 | 0.18 | 2.39% |
| 2002-06-28 | 7.11 | 8.00 | 6.34 | 7.52 | 223534 | 1629833 | 0.31 | 4.30% |
| 2002-05-31 | 8.55 | 8.79 | 7.11 | 7.21 | 279457 | 2215702 | -1.28 | -15.08% |
| 2002-04-30 | 6.65 | 8.58 | 6.58 | 8.49 | 620894 | 4914915 | 1.64 | 23.94% |
| 2002-03-29 | 6.92 | 8.33 | 6.38 | 6.85 | 731583 | 5460424 | -0.10 | -1.44% |
| 2002-02-28 | 6.27 | 7.25 | 6.10 | 6.95 | 339133 | 2225284 | 0.66 | 10.49% |
| 2002-01-31 | 8.90 | 9.07 | 4.31 | 6.29 | 639097 | 3711637 | -2.58 | -29.09% |
| 2001-12-31 | 10.65 | 10.68 | 8.79 | 8.87 | 95982 | 949410 | -1.70 | -16.08% |
| 2001-11-30 | 10.35 | 10.80 | 9.60 | 10.57 | 156727 | 1613673 | 0.27 | 2.62% |
| 2001-10-31 | 9.20 | 10.92 | 8.72 | 10.30 | 267208 | 2677700 | 1.25 | 13.81% |
| 2001-09-28 | 11.00 | 11.25 | 9.00 | 9.05 | 96701 | 1010364 | -1.85 | -16.97% |
| 2001-08-31 | 10.50 | 11.02 | 10.30 | 10.90 | 103150 | 1107665 | 0.50 | 4.81% |
| 2001-07-31 | 11.62 | 11.80 | 9.98 | 10.40 | 146173 | 1647153 | -1.22 | -10.50% |
| 2001-06-29 | 12.15 | 12.57 | 11.11 | 11.62 | 296724 | 3529299 | -0.52 | -4.28% |
| 2001-05-31 | 11.50 | 12.18 | 11.35 | 12.14 | 253638 | 2978830 | 0.79 | 6.96% |
| 2001-04-30 | 11.10 | 11.81 | 10.58 | 11.35 | 304929 | 3397650 | 0.31 | 2.81% |
| 2001-03-30 | 10.06 | 11.30 | 9.81 | 11.04 | 201166 | 2124970 | 1.00 | 9.96% |
| 2001-02-28 | 11.75 | 11.88 | 9.78 | 10.04 | 170447 | 1819030 | -1.69 | -14.41% |
| 2001-01-19 | 12.76 | 13.38 | 11.60 | 11.73 | 258526 | 3268260 | -0.99 | -7.78% |
| 2000-12-29 | 11.50 | 13.38 | 11.35 | 12.72 | 625426 | 7778670 | 1.22 | 10.61% |
| 2000-11-30 | 10.56 | 12.95 | 10.49 | 11.50 | 850468 | 10033840 | 0.91 | 8.59% |
| 2000-10-31 | 8.83 | 10.89 | 8.80 | 10.59 | 408037 | 4144440 | 1.30 | 13.99% |
| 2000-09-29 | 10.28 | 10.64 | 9.00 | 9.29 | 109529 | 1109990 | -1.06 | -10.24% |
| 2000-08-31 | 10.17 | 11.45 | 9.61 | 10.35 | 459638 | 4921710 | 0.19 | 1.87% |
| 2000-07-31 | 9.60 | 10.25 | 8.74 | 10.16 | 151076 | 1429200 | 0.40 | 4.10% |
| 2000-06-30 | 9.23 | 10.75 | 9.23 | 9.76 | 298113 | 3015820 | 0.55 | 5.97% |
| 2000-05-31 | 9.43 | 9.79 | 8.42 | 9.21 | 104889 | 957800 | -0.22 | -2.33% |
| 2000-04-28 | 9.20 | 10.20 | 9.00 | 9.43 | 227238 | 2172950 | 0.23 | 2.50% |
| 2000-03-31 | 10.89 | 10.89 | 8.50 | 9.20 | 309936 | 2969230 | -1.72 | -15.75% |
| 2000-02-29 | 10.19 | 12.08 | 9.55 | 10.92 | 574711 | 6310900 | 1.66 | 17.93% |
| 2000-01-28 | 8.00 | 10.44 | 7.80 | 9.26 | 180388 | 1658500 | 1.36 | 17.21% |
| 1999-12-30 | 9.05 | 9.40 | 7.71 | 7.90 | 45735 | 398750 | -1.13 | -12.51% |
| 1999-11-30 | 9.90 | 9.96 | 8.68 | 9.03 | 57697 | 527680 | -0.87 | -8.79% |
