股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.30 | 22.50 | 17.93 | 17.96 | 1685779 | 34594852 | -1.81 | -9.15% |
| 2009-10-30 | 16.09 | 22.48 | 15.81 | 19.77 | 1925035 | 37976564 | 4.01 | 25.44% |
| 2009-09-30 | 14.60 | 23.00 | 12.80 | 15.76 | 2948717 | 54120772 | 0.34 | 2.21% |
| 2009-08-31 | 7.45 | 17.35 | 7.30 | 15.42 | 2243211 | 25611192 | 8.02 | 108.38% |
| 2009-07-31 | 6.68 | 7.85 | 6.40 | 7.40 | 883291 | 6372404 | 0.67 | 9.96% |
| 2009-06-30 | 6.11 | 6.92 | 6.04 | 6.73 | 627346 | 4080239 | 0.66 | 10.87% |
| 2009-05-27 | 6.45 | 6.78 | 5.71 | 6.07 | 557065 | 3521861 | -0.40 | -6.18% |
| 2009-04-30 | 5.31 | 6.48 | 5.03 | 6.47 | 857318 | 4866955 | 1.16 | 21.85% |
| 2009-03-31 | 4.50 | 5.46 | 4.33 | 5.31 | 453153 | 2276441 | 0.96 | 22.07% |
| 2009-02-27 | 4.13 | 5.85 | 4.13 | 4.35 | 750248 | 3766616 | 0.22 | 5.33% |
| 2009-01-23 | 3.69 | 4.40 | 3.69 | 4.13 | 237522 | 988213 | 0.52 | 14.40% |
| 2008-12-31 | 3.76 | 5.10 | 3.53 | 3.61 | 502895 | 2162856 | -0.20 | -5.25% |
| 2008-11-28 | 2.90 | 4.27 | 2.67 | 3.81 | 365926 | 1312460 | 0.86 | 29.15% |
| 2008-10-31 | 4.50 | 4.52 | 2.90 | 2.95 | 141038 | 510501 | -1.67 | -36.15% |
| 2008-09-26 | 5.42 | 6.10 | 4.07 | 4.62 | 393520 | 2008716 | -0.81 | -14.92% |
| 2008-08-29 | 7.65 | 7.65 | 4.66 | 5.43 | 349337 | 2028958 | -2.18 | -28.65% |
| 2008-07-31 | 5.59 | 8.25 | 5.20 | 7.61 | 551125 | 3990564 | 1.99 | 35.41% |
| 2008-06-30 | 7.45 | 8.19 | 5.12 | 5.62 | 154061 | 1005062 | -1.94 | -25.66% |
| 2008-05-30 | 9.32 | 10.30 | 7.30 | 7.56 | 478833 | 4358826 | -1.62 | -17.65% |
| 2008-04-30 | 8.80 | 9.19 | 6.63 | 9.18 | 260044 | 2165745 | 0.28 | 3.15% |
| 2008-03-31 | 11.15 | 12.18 | 8.45 | 8.90 | 249370 | 2654999 | -2.47 | -21.72% |
| 2008-02-29 | 10.26 | 12.55 | 9.35 | 11.37 | 301257 | 3342083 | 0.98 | 9.43% |
| 2008-01-31 | 11.10 | 12.82 | 10.30 | 10.39 | 577902 | 6782050 | -0.56 | -5.11% |
| 2007-12-28 | 9.24 | 11.15 | 9.24 | 10.95 | 361303 | 3726385 | 1.72 | 18.64% |
| 2007-11-30 | 9.68 | 10.47 | 8.92 | 9.23 | 246912 | 2408722 | -0.47 | -4.84% |
| 2007-10-31 | 11.36 | 11.94 | 8.31 | 9.70 | 188823 | 1945302 | -1.65 | -14.54% |
| 2007-09-28 | 11.72 | 12.40 | 10.01 | 11.35 | 403825 | 4630445 | -0.45 | -3.81% |
| 2007-08-31 | 11.18 | 11.98 | 9.40 | 11.80 | 537727 | 5754353 | 0.51 | 4.52% |
| 2007-07-31 | 8.52 | 11.41 | 7.57 | 11.29 | 414905 | 3906837 | 2.77 | 32.51% |
| 2007-06-29 | 11.89 | 13.30 | 8.39 | 8.52 | 810632 | 8914972 | -3.50 | -29.12% |
| 2007-05-31 | 13.90 | 15.38 | 12.02 | 12.02 | 752981 | 10627832 | -1.38 | -10.30% |
| 2007-04-30 | 9.39 | 13.41 | 9.25 | 13.40 | 773119 | 8400242 | 4.02 | 42.86% |
| 2007-03-30 | 7.66 | 10.08 | 7.35 | 9.38 | 853175 | 7550052 | 1.71 | 22.30% |
| 2007-02-28 | 6.77 | 8.48 | 6.61 | 7.67 | 381526 | 2860508 | 0.79 | 11.48% |
| 2007-01-31 | 5.77 | 7.74 | 5.56 | 6.88 | 609041 | 4086364 | 1.11 | 19.24% |
| 2006-12-29 | 5.83 | 6.22 | 5.60 | 5.77 | 277001 | 1638710 | -0.08 | -1.37% |
| 2006-11-30 | 5.85 | 5.99 | 5.30 | 5.85 | 121473 | 692143 | -0.05 | -0.85% |
| 2006-10-31 | 6.32 | 6.58 | 5.68 | 5.90 | 118644 | 734350 | -0.37 | -5.90% |
| 2006-09-29 | 6.22 | 6.58 | 5.86 | 6.27 | 170929 | 1062822 | 0.05 | 0.80% |
| 2006-08-31 | 6.44 | 6.45 | 5.45 | 6.22 | 170380 | 1037436 | -0.26 | -4.01% |
| 2006-07-31 | 6.48 | 7.10 | 6.25 | 6.48 | 366643 | 2478632 | 0.00 | 0.00% |
| 2006-06-30 | 6.66 | 7.30 | 5.67 | 6.48 | 287194 | 1870604 | -0.22 | -3.28% |
| 2006-05-31 | 6.28 | 7.67 | 6.20 | 6.70 | 254872 | 1766209 | -2.22 | -24.89% |
| 2006-03-24 | 7.90 | 8.98 | 7.60 | 8.92 | 138092 | 1170520 | 1.02 | 12.91% |
| 2006-02-28 | 8.05 | 8.79 | 7.64 | 7.90 | 119398 | 975396 | -0.18 | -2.23% |
| 2006-01-25 | 7.86 | 8.67 | 7.61 | 8.08 | 169015 | 1369774 | 0.18 | 2.28% |
| 2005-12-30 | 7.05 | 8.30 | 6.60 | 7.90 | 170791 | 1273761 | 0.81 | 11.43% |
| 2005-11-30 | 7.00 | 7.50 | 6.58 | 7.09 | 152395 | 1080245 | -0.03 | -0.42% |
| 2005-10-31 | 7.80 | 8.31 | 6.90 | 7.12 | 150016 | 1152940 | -0.72 | -9.18% |
| 2005-09-30 | 8.50 | 9.42 | 6.94 | 7.84 | 408302 | 3456084 | -0.78 | -9.05% |
| 2005-08-31 | 3.97 | 10.36 | 3.88 | 8.62 | 593753 | 4527179 | 4.65 | 117.13% |
| 2005-07-29 | 4.80 | 4.86 | 3.35 | 3.97 | 60306 | 236665 | -0.86 | -17.80% |
| 2005-06-30 | 4.97 | 5.73 | 4.70 | 4.83 | 117015 | 622711 | -0.16 | -3.21% |
| 2005-05-31 | 5.15 | 5.33 | 4.63 | 4.99 | 35187 | 176532 | -0.14 | -2.73% |
| 2005-04-29 | 6.43 | 7.69 | 4.68 | 5.13 | 171832 | 1157026 | -1.52 | -22.86% |
| 2005-03-31 | 6.65 | 6.88 | 5.88 | 6.65 | 27508 | 180824 | -0.01 | -0.15% |
| 2005-02-28 | 6.30 | 6.71 | 5.65 | 6.66 | 18891 | 120487 | 0.34 | 5.38% |
| 2005-01-31 | 6.68 | 7.12 | 6.28 | 6.32 | 12254 | 83104 | -0.34 | -5.11% |
| 2004-12-31 | 7.32 | 7.47 | 6.66 | 6.66 | 16783 | 119871 | -0.64 | -8.77% |
| 2004-11-30 | 6.90 | 8.13 | 6.75 | 7.30 | 52032 | 388580 | 0.32 | 4.58% |
| 2004-10-29 | 7.44 | 7.81 | 6.60 | 6.98 | 23394 | 168986 | -0.47 | -6.31% |
| 2004-09-30 | 7.34 | 8.47 | 6.90 | 7.45 | 63260 | 487495 | 0.11 | 1.50% |
| 2004-08-31 | 7.00 | 7.98 | 6.81 | 7.34 | 44216 | 328519 | 0.34 | 4.86% |
| 2004-07-30 | 7.33 | 7.70 | 6.75 | 7.00 | 14039 | 101772 | -0.30 | -4.11% |
| 2004-06-30 | 9.03 | 9.46 | 7.26 | 7.30 | 24964 | 212302 | -1.74 | -19.25% |
| 2004-05-31 | 8.61 | 9.26 | 8.23 | 9.04 | 28266 | 251022 | 0.45 | 5.24% |
| 2004-04-30 | 10.10 | 10.38 | 8.49 | 8.59 | 54904 | 528216 | -1.48 | -14.70% |
| 2004-03-31 | 9.74 | 10.23 | 9.30 | 10.07 | 61556 | 601419 | 0.30 | 3.07% |
| 2004-02-27 | 8.65 | 10.68 | 8.50 | 9.77 | 119591 | 1172294 | 1.20 | 14.00% |
| 2004-01-30 | 7.72 | 8.88 | 7.71 | 8.57 | 39371 | 328096 | 0.75 | 9.59% |
| 2003-12-31 | 8.13 | 9.30 | 7.52 | 7.82 | 68238 | 573795 | -0.30 | -3.69% |
| 2003-11-28 | 7.88 | 8.78 | 6.80 | 8.12 | 40370 | 318208 | 0.24 | 3.05% |
| 2003-10-31 | 9.20 | 9.64 | 7.70 | 7.88 | 15831 | 140179 | -1.29 | -14.07% |
| 2003-09-30 | 9.85 | 10.22 | 9.00 | 9.17 | 15420 | 146706 | -0.55 | -5.66% |
| 2003-08-29 | 10.16 | 10.60 | 9.65 | 9.72 | 11044 | 111806 | -0.43 | -4.24% |
| 2003-07-31 | 11.25 | 11.35 | 10.04 | 10.15 | 19455 | 210238 | -0.95 | -8.56% |
| 2003-06-30 | 11.45 | 12.77 | 11.05 | 11.10 | 59991 | 710228 | -0.36 | -3.14% |
| 2003-05-30 | 11.00 | 11.95 | 10.76 | 11.46 | 26419 | 296366 | 0.65 | 6.01% |
| 2003-04-30 | 12.04 | 12.69 | 10.75 | 10.81 | 78405 | 951560 | -1.22 | -10.14% |
| 2003-03-31 | 12.00 | 12.99 | 11.65 | 12.03 | 118906 | 1478449 | 0.05 | 0.42% |
| 2003-02-28 | 11.99 | 12.58 | 11.67 | 11.98 | 28440 | 345307 | 0.09 | 0.76% |
| 2003-01-29 | 10.26 | 12.40 | 10.26 | 11.89 | 49537 | 576369 | 0.84 | 7.60% |
| 2002-12-31 | 11.88 | 12.22 | 11.00 | 11.05 | 29782 | 349174 | -0.88 | -7.38% |
| 2002-11-29 | 13.36 | 14.24 | 10.94 | 11.93 | 45408 | 575656 | -1.45 | -10.84% |
| 2002-10-31 | 13.35 | 13.92 | 13.05 | 13.38 | 32255 | 434866 | -0.27 | -1.98% |
| 2002-09-27 | 14.11 | 14.56 | 13.28 | 13.65 | 37091 | 517436 | -0.53 | -3.74% |
| 2002-08-30 | 14.65 | 15.09 | 13.78 | 14.18 | 87645 | 1266968 | -0.52 | -3.54% |
| 2002-07-31 | 13.50 | 16.28 | 13.20 | 14.70 | 335773 | 5054918 | 1.15 | 8.49% |
| 2002-06-28 | 12.26 | 14.27 | 11.30 | 13.55 | 63990 | 836396 | 1.02 | 8.14% |
| 2002-05-31 | 14.46 | 14.99 | 12.38 | 12.53 | 57501 | 779214 | -2.04 | -14.00% |
| 2002-04-30 | 13.10 | 15.24 | 12.36 | 14.57 | 115710 | 1641884 | 1.50 | 11.48% |
| 2002-03-29 | 12.21 | 14.97 | 12.05 | 13.07 | 109776 | 1468483 | 0.75 | 6.09% |
| 2002-02-28 | 12.58 | 12.80 | 12.00 | 12.32 | 13085 | 161922 | -0.28 | -2.22% |
| 2002-01-31 | 12.20 | 12.80 | 9.73 | 12.60 | 61806 | 728938 | 0.42 | 3.45% |
| 2001-12-31 | 14.10 | 14.20 | 12.02 | 12.18 | 23701 | 315069 | -1.78 | -12.75% |
| 2001-11-30 | 13.25 | 14.59 | 11.89 | 13.96 | 53013 | 714204 | 0.97 | 7.47% |
| 2001-10-31 | 13.31 | 13.75 | 11.70 | 12.99 | 30399 | 393857 | -0.29 | -2.18% |
| 2001-09-28 | 14.55 | 15.28 | 13.20 | 13.28 | 15061 | 212425 | -1.22 | -8.41% |
| 2001-08-31 | 15.00 | 15.50 | 14.12 | 14.50 | 24087 | 358212 | -0.35 | -2.36% |
| 2001-07-31 | 16.41 | 17.05 | 14.80 | 14.85 | 42936 | 701487 | -1.55 | -9.45% |
| 2001-06-29 | 18.80 | 19.95 | 15.61 | 16.40 | 155370 | 2799034 | -2.40 | -12.77% |
| 2001-05-31 | 16.02 | 19.40 | 16.00 | 18.80 | 197452 | 3528260 | 2.78 | 17.35% |
| 2001-04-30 | 15.80 | 17.78 | 15.51 | 16.02 | 157902 | 2607160 | 0.22 | 1.39% |
| 2001-03-30 | 13.75 | 16.98 | 13.40 | 15.80 | 87542 | 1336250 | 2.02 | 14.66% |
| 2001-02-28 | 15.50 | 16.90 | 12.55 | 13.78 | 58671 | 879390 | -1.60 | -10.40% |
| 2001-01-19 | 17.00 | 17.15 | 14.88 | 15.38 | 77355 | 1263550 | -1.92 | -11.10% |
| 2000-12-29 | 15.75 | 18.06 | 15.09 | 17.30 | 175751 | 2881430 | 1.62 | 10.33% |
| 2000-11-30 | 14.82 | 16.03 | 13.95 | 15.68 | 90396 | 1373910 | 0.82 | 5.52% |
| 2000-10-31 | 15.50 | 16.51 | 14.72 | 14.86 | 73159 | 1143350 | -0.47 | -3.07% |
| 2000-09-29 | 16.49 | 16.49 | 14.18 | 15.33 | 74602 | 1121120 | -0.96 | -5.89% |
| 2000-08-31 | 14.48 | 16.81 | 14.05 | 16.29 | 175673 | 2695100 | 1.80 | 12.42% |
| 2000-07-31 | 11.65 | 15.40 | 10.41 | 14.49 | 286913 | 3941560 | 2.69 | 22.80% |
| 2000-06-30 | 12.10 | 13.30 | 11.48 | 11.80 | 128805 | 1587300 | -0.22 | -1.83% |
| 2000-05-31 | 11.60 | 12.88 | 10.45 | 12.02 | 76172 | 909100 | 0.49 | 4.25% |
| 2000-04-28 | 11.10 | 12.97 | 10.40 | 11.53 | 222987 | 2652520 | 0.38 | 3.41% |
| 2000-03-31 | 9.10 | 11.97 | 8.35 | 11.15 | 241157 | 2482370 | 2.05 | 22.53% |
| 2000-02-29 | 8.00 | 9.30 | 7.96 | 9.10 | 67808 | 588640 | 1.24 | 15.78% |
| 2000-01-28 | 9.05 | 9.80 | 7.68 | 7.86 | 50660 | 439840 | -1.16 | -12.86% |
| 1999-12-30 | 10.00 | 10.53 | 8.85 | 9.02 | 26846 | 264120 | -0.88 | -8.89% |
| 1999-11-30 | 9.93 | 10.70 | 9.00 | 9.90 | 48774 | 484500 | -0.03 | -0.30% |
