股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.53 | 8.85 | 7.38 | 7.42 | 4397968 | 35854916 | -0.06 | -0.80% |
| 2009-10-30 | 6.49 | 7.70 | 6.46 | 7.48 | 1698673 | 12373878 | 0.96 | 14.72% |
| 2009-09-30 | 6.00 | 7.68 | 6.00 | 6.52 | 2128602 | 14764169 | 0.37 | 6.02% |
| 2009-08-31 | 7.38 | 7.85 | 5.95 | 6.15 | 2301120 | 16344934 | -1.17 | -15.98% |
| 2009-07-31 | 7.01 | 8.39 | 6.83 | 7.32 | 4538714 | 34713020 | 0.31 | 4.42% |
| 2009-06-30 | 6.96 | 7.18 | 6.49 | 7.01 | 2025703 | 13799710 | 0.13 | 1.89% |
| 2009-05-27 | 7.75 | 7.97 | 6.36 | 6.88 | 3285096 | 23980188 | -0.80 | -10.42% |
| 2009-04-30 | 5.50 | 7.80 | 5.10 | 7.68 | 4541777 | 28614416 | 2.28 | 42.22% |
| 2009-03-31 | 4.44 | 5.42 | 4.35 | 5.40 | 2319233 | 11542197 | 1.01 | 23.01% |
| 2009-02-27 | 4.57 | 5.87 | 4.34 | 4.39 | 3267593 | 17003804 | -0.11 | -2.44% |
| 2009-01-23 | 4.07 | 4.79 | 4.03 | 4.50 | 1471842 | 6644628 | 0.50 | 12.50% |
| 2008-12-31 | 4.59 | 5.34 | 3.99 | 4.00 | 4018329 | 19745974 | -0.17 | -4.08% |
| 2008-11-28 | 2.96 | 4.30 | 2.89 | 4.17 | 1537072 | 5787502 | 1.16 | 38.54% |
| 2008-10-31 | 4.68 | 4.80 | 2.98 | 3.01 | 538124 | 2047816 | -1.86 | -38.19% |
| 2008-09-26 | 5.05 | 5.32 | 4.18 | 4.87 | 1078924 | 5270871 | -0.23 | -4.51% |
| 2008-08-29 | 5.82 | 6.05 | 4.33 | 5.10 | 1119449 | 5898216 | -0.58 | -10.21% |
| 2008-07-31 | 4.94 | 6.38 | 4.70 | 5.68 | 1846545 | 10198022 | 0.55 | 10.72% |
| 2008-06-30 | 6.31 | 6.82 | 4.47 | 5.13 | 962704 | 5294685 | -1.26 | -19.72% |
| 2008-05-30 | 7.10 | 7.46 | 6.24 | 6.39 | 1501125 | 10380579 | -0.64 | -9.10% |
| 2008-04-30 | 8.70 | 8.95 | 5.74 | 7.03 | 1708647 | 12451468 | -1.78 | -20.20% |
| 2008-03-31 | 9.37 | 10.60 | 7.85 | 8.81 | 3173830 | 30632516 | -0.60 | -6.38% |
| 2008-02-29 | 8.31 | 9.78 | 7.70 | 9.41 | 865501 | 7878319 | 1.11 | 13.37% |
| 2008-01-31 | 8.91 | 9.80 | 8.18 | 8.30 | 1560676 | 14345084 | -0.59 | -6.64% |
| 2007-12-28 | 7.75 | 9.15 | 7.71 | 8.89 | 1205876 | 10461762 | 1.16 | 15.01% |
| 2007-11-30 | 8.35 | 8.40 | 7.50 | 7.73 | 589881 | 4722606 | -0.65 | -7.76% |
| 2007-10-31 | 9.98 | 10.05 | 7.10 | 8.38 | 1102721 | 9640431 | -1.46 | -14.84% |
| 2007-09-28 | 9.60 | 10.53 | 8.98 | 9.84 | 2937132 | 28492664 | 0.34 | 3.58% |
| 2007-08-31 | 8.52 | 9.72 | 7.80 | 9.50 | 3297183 | 28712860 | 1.01 | 11.90% |
| 2007-07-31 | 6.52 | 8.71 | 6.32 | 8.49 | 2121318 | 15971179 | 2.03 | 31.42% |
| 2007-06-29 | 9.60 | 9.87 | 6.20 | 6.46 | 3462645 | 28869472 | -3.71 | -36.48% |
| 2007-05-30 | 9.80 | 11.50 | 9.25 | 10.17 | 4425603 | 46627316 | 0.78 | 8.31% |
| 2007-04-30 | 6.05 | 9.51 | 5.92 | 9.39 | 4610260 | 34661392 | 3.44 | 57.81% |
| 2007-03-30 | 5.07 | 6.36 | 4.70 | 5.95 | 3484774 | 19334778 | 0.86 | 16.90% |
| 2007-02-28 | 4.18 | 5.48 | 4.14 | 5.09 | 2122374 | 10123396 | 0.88 | 20.90% |
| 2007-01-31 | 3.47 | 4.69 | 3.43 | 4.21 | 2985574 | 12212279 | 0.73 | 20.98% |
| 2006-12-29 | 3.28 | 3.67 | 3.18 | 3.48 | 2010995 | 6878132 | 0.18 | 5.46% |
| 2006-11-30 | 3.16 | 3.37 | 2.96 | 3.30 | 976585 | 3104157 | 0.12 | 3.77% |
| 2006-10-31 | 3.15 | 3.32 | 3.09 | 3.18 | 688926 | 2206338 | 0.07 | 2.25% |
| 2006-09-29 | 3.18 | 3.40 | 3.04 | 3.11 | 1117434 | 3592510 | -0.05 | -1.58% |
| 2006-08-31 | 2.91 | 3.29 | 2.67 | 3.16 | 1123174 | 3429784 | 0.25 | 8.59% |
| 2006-07-31 | 3.14 | 3.28 | 2.88 | 2.91 | 813310 | 2514948 | -0.24 | -7.62% |
| 2006-06-30 | 3.15 | 3.36 | 2.87 | 3.15 | 1251293 | 3893817 | 0.04 | 1.29% |
| 2006-05-31 | 2.54 | 3.32 | 2.52 | 3.11 | 1998507 | 6049944 | 0.57 | 22.44% |
| 2006-04-28 | 2.79 | 2.85 | 2.47 | 2.54 | 922843 | 2507542 | -0.26 | -9.29% |
| 2006-03-31 | 2.63 | 2.90 | 2.50 | 2.80 | 1390379 | 3781314 | 0.17 | 6.46% |
| 2006-02-28 | 2.49 | 2.76 | 2.45 | 2.63 | 794706 | 2068457 | 0.16 | 6.48% |
| 2006-01-25 | 2.56 | 2.56 | 2.42 | 2.47 | 218252 | 539098 | -0.66 | -21.09% |
| 2005-12-22 | 2.93 | 3.15 | 2.89 | 3.13 | 194386 | 591017 | 0.28 | 9.82% |
| 2005-11-25 | 2.85 | 3.04 | 2.70 | 2.85 | 298280 | 853857 | 0.00 | 0.00% |
| 2005-10-31 | 2.98 | 3.01 | 2.60 | 2.85 | 227279 | 642105 | -0.13 | -4.36% |
| 2005-09-30 | 3.38 | 3.60 | 2.94 | 2.98 | 708415 | 2371218 | -0.33 | -9.97% |
| 2005-08-31 | 2.51 | 3.45 | 2.45 | 3.31 | 958754 | 2876123 | 0.80 | 31.87% |
| 2005-07-29 | 2.88 | 2.94 | 2.17 | 2.51 | 252279 | 625067 | -0.36 | -12.54% |
| 2005-06-30 | 4.03 | 4.58 | 2.82 | 2.87 | 281890 | 1012845 | -1.19 | -29.31% |
| 2005-05-31 | 4.58 | 4.58 | 3.78 | 4.06 | 151164 | 625549 | -0.42 | -9.38% |
| 2005-04-29 | 4.78 | 5.48 | 4.41 | 4.48 | 403658 | 2026507 | -0.31 | -6.47% |
| 2005-03-31 | 4.80 | 5.19 | 4.41 | 4.79 | 486487 | 2386451 | -0.03 | -0.62% |
| 2005-02-28 | 4.11 | 5.07 | 4.08 | 4.82 | 240883 | 1154681 | 0.71 | 17.27% |
| 2005-01-31 | 4.75 | 4.95 | 4.09 | 4.11 | 60587 | 280750 | -0.64 | -13.47% |
| 2004-12-31 | 5.42 | 5.59 | 4.75 | 4.75 | 106894 | 565140 | -0.65 | -12.04% |
| 2004-11-30 | 5.30 | 5.60 | 5.09 | 5.40 | 265786 | 1429231 | 0.05 | 0.94% |
| 2004-10-29 | 6.30 | 6.49 | 5.20 | 5.35 | 120902 | 701725 | -0.96 | -15.21% |
| 2004-09-30 | 5.90 | 6.84 | 5.80 | 6.31 | 403342 | 2582607 | 0.36 | 6.05% |
| 2004-08-31 | 5.85 | 6.15 | 5.40 | 5.95 | 145224 | 849703 | 0.04 | 0.68% |
| 2004-07-30 | 5.68 | 6.30 | 5.67 | 5.91 | 131727 | 788732 | 0.24 | 4.23% |
| 2004-06-30 | 6.44 | 6.69 | 5.65 | 5.67 | 102174 | 623939 | -0.78 | -12.09% |
| 2004-05-31 | 6.84 | 7.02 | 6.34 | 6.45 | 90737 | 605902 | -0.39 | -5.70% |
| 2004-04-30 | 7.90 | 8.10 | 6.80 | 6.84 | 305934 | 2366385 | -1.05 | -13.31% |
| 2004-03-31 | 7.82 | 8.00 | 7.35 | 7.89 | 316752 | 2459589 | 0.08 | 1.02% |
| 2004-02-27 | 7.45 | 8.42 | 7.20 | 7.81 | 629781 | 4990201 | 0.62 | 8.62% |
| 2004-01-30 | 6.71 | 7.61 | 6.70 | 7.19 | 281056 | 2012290 | 0.48 | 7.15% |
| 2003-12-31 | 6.78 | 7.10 | 6.40 | 6.71 | 302188 | 2075037 | -0.01 | -0.15% |
| 2003-11-28 | 6.26 | 7.08 | 6.15 | 6.72 | 266442 | 1761431 | 0.44 | 7.01% |
| 2003-10-31 | 6.50 | 6.70 | 5.92 | 6.28 | 73409 | 462334 | -0.22 | -3.38% |
| 2003-09-30 | 6.92 | 7.47 | 6.40 | 6.50 | 136777 | 959505 | -0.37 | -5.39% |
| 2003-08-29 | 6.86 | 7.12 | 6.66 | 6.87 | 63677 | 437705 | -0.03 | -0.43% |
| 2003-07-31 | 7.68 | 7.79 | 6.80 | 6.90 | 136872 | 1004750 | -0.79 | -10.27% |
| 2003-06-30 | 8.39 | 8.54 | 7.68 | 7.69 | 94914 | 768709 | -0.71 | -8.45% |
| 2003-05-30 | 8.28 | 9.15 | 7.72 | 8.40 | 190480 | 1549866 | 0.04 | 0.48% |
| 2003-04-30 | 8.49 | 9.17 | 8.15 | 8.36 | 441468 | 3851009 | -0.12 | -1.42% |
| 2003-03-31 | 8.74 | 8.98 | 8.07 | 8.48 | 125662 | 1068908 | -0.30 | -3.42% |
| 2003-02-28 | 8.68 | 9.00 | 8.46 | 8.78 | 97830 | 859485 | 0.06 | 0.69% |
| 2003-01-29 | 7.89 | 8.83 | 7.47 | 8.72 | 152191 | 1288654 | 0.76 | 9.55% |
| 2002-12-31 | 8.60 | 8.85 | 7.96 | 7.96 | 73379 | 622725 | -0.65 | -7.55% |
| 2002-11-29 | 9.11 | 9.56 | 8.15 | 8.61 | 100619 | 880956 | -0.64 | -6.92% |
| 2002-10-31 | 9.51 | 9.65 | 9.08 | 9.25 | 31499 | 293473 | -0.38 | -3.95% |
| 2002-09-27 | 10.36 | 10.43 | 9.61 | 9.63 | 67933 | 678242 | -0.73 | -7.05% |
| 2002-08-30 | 10.13 | 10.64 | 10.09 | 10.36 | 82768 | 857189 | 0.20 | 1.97% |
| 2002-07-31 | 10.97 | 10.98 | 10.15 | 10.16 | 160964 | 1709626 | -0.74 | -6.79% |
| 2002-06-28 | 9.50 | 11.28 | 9.10 | 10.90 | 252463 | 2666600 | 1.30 | 13.54% |
| 2002-05-31 | 10.65 | 10.77 | 9.40 | 9.60 | 120224 | 1208856 | -1.11 | -10.36% |
| 2002-04-30 | 10.07 | 11.18 | 9.56 | 10.71 | 249928 | 2631200 | 0.61 | 6.04% |
| 2002-03-29 | 9.76 | 11.10 | 9.45 | 10.10 | 375483 | 3956162 | 0.34 | 3.48% |
| 2002-02-28 | 9.59 | 10.03 | 9.38 | 9.76 | 126132 | 1226908 | 0.27 | 2.85% |
| 2002-01-31 | 10.80 | 10.85 | 8.23 | 9.49 | 320012 | 2916231 | -1.27 | -11.80% |
| 2001-12-31 | 12.12 | 12.35 | 10.58 | 10.76 | 211485 | 2447072 | -1.33 | -11.00% |
| 2001-11-30 | 13.30 | 13.35 | 10.95 | 12.09 | 579427 | 7040972 | -1.24 | -9.30% |
| 2001-10-31 | 12.03 | 13.48 | 10.60 | 13.33 | 433917 | 5270007 | 1.39 | 11.64% |
| 2001-09-28 | 12.02 | 13.95 | 11.42 | 11.94 | 613027 | 7782159 | -0.17 | -1.40% |
| 2001-08-31 | 13.00 | 13.98 | 12.02 | 12.11 | 560727 | 7448724 | -0.76 | -5.91% |
| 2001-07-31 | 13.00 | 14.50 | 12.50 | 12.87 | 1161113 | 15716523 | -0.10 | -0.77% |
| 2001-06-29 | 11.22 | 13.39 | 11.16 | 12.97 | 900207 | 11142876 | 1.75 | 15.60% |
| 2001-05-31 | 10.68 | 11.60 | 10.68 | 11.22 | 268274 | 3033780 | 0.55 | 5.16% |
| 2001-04-30 | 11.25 | 11.38 | 10.65 | 10.67 | 247498 | 2736190 | -0.55 | -4.90% |
| 2001-03-30 | 10.04 | 11.34 | 9.99 | 11.22 | 283717 | 3090960 | 1.18 | 11.75% |
| 2001-02-28 | 11.49 | 11.55 | 9.81 | 10.04 | 111524 | 1178760 | -1.45 | -12.62% |
| 2001-01-19 | 11.65 | 12.50 | 11.35 | 11.49 | 228476 | 2726620 | 0.04 | 0.35% |
| 2000-12-29 | 11.15 | 12.10 | 11.04 | 11.45 | 251696 | 2905140 | 0.35 | 3.15% |
| 2000-11-30 | 10.38 | 11.66 | 10.33 | 11.10 | 225483 | 2502850 | 0.72 | 6.94% |
| 2000-10-31 | 10.60 | 10.84 | 10.02 | 10.38 | 79698 | 829070 | -0.22 | -2.08% |
| 2000-09-29 | 11.10 | 11.79 | 10.45 | 10.60 | 189523 | 2128440 | -0.55 | -4.93% |
| 2000-08-31 | 11.51 | 11.86 | 10.95 | 11.15 | 283736 | 3242540 | -0.35 | -3.04% |
| 2000-07-31 | 12.18 | 12.76 | 11.14 | 11.50 | 205460 | 2458840 | -0.70 | -5.74% |
| 2000-06-30 | 12.55 | 12.99 | 12.00 | 12.20 | 241911 | 2998710 | -0.35 | -2.79% |
| 2000-05-31 | 11.99 | 13.58 | 11.44 | 12.55 | 783183 | 9963060 | 0.66 | 5.55% |
| 2000-04-28 | 12.00 | 12.24 | 11.25 | 11.89 | 403420 | 4756330 | -0.40 | -3.25% |
| 2000-03-31 | 11.00 | 13.05 | 10.25 | 12.29 | 1337869 | 15757930 | 1.43 | 13.17% |
| 2000-02-29 | 9.88 | 12.20 | 9.77 | 10.86 | 1236406 | 13616940 | 1.29 | 13.48% |
| 2000-01-28 | 8.85 | 10.50 | 8.62 | 9.57 | 442667 | 4218430 | 0.80 | 9.12% |
| 1999-12-30 | 9.58 | 10.08 | 8.50 | 8.77 | 203415 | 1922250 | -0.81 | -8.46% |
| 1999-11-30 | 8.83 | 10.60 | 8.54 | 9.58 | 579754 | 5705660 | 0.84 | 9.61% |
