股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 26.59 | 29.40 | 26.35 | 28.73 | 229216 | 6423093 | 2.22 | 8.37% |
| 2008-10-31 | 27.89 | 28.11 | 24.91 | 26.51 | 153496 | 4039865 | -2.08 | -7.28% |
| 2008-09-26 | 30.30 | 31.83 | 26.30 | 28.59 | 180882 | 5171141 | -1.87 | -6.14% |
| 2008-08-29 | 36.55 | 36.55 | 29.51 | 30.46 | 91209 | 3042136 | -6.03 | -16.52% |
| 2008-07-31 | 33.99 | 41.26 | 31.58 | 36.49 | 192605 | 7331568 | 2.10 | 6.11% |
| 2008-06-30 | 42.21 | 43.97 | 30.89 | 34.39 | 123183 | 4590026 | -7.82 | -18.53% |
| 2008-05-30 | 42.28 | 47.36 | 39.50 | 42.21 | 174026 | 7461568 | 0.21 | 0.50% |
| 2008-04-30 | 46.80 | 47.00 | 30.89 | 42.00 | 262425 | 10387065 | -4.85 | -10.35% |
| 2008-03-31 | 66.11 | 67.49 | 46.25 | 46.85 | 161808 | 8930771 | -19.73 | -29.63% |
| 2008-02-29 | 64.00 | 67.99 | 60.80 | 66.58 | 87021 | 5672691 | 2.56 | 4.00% |
| 2008-01-31 | 69.88 | 78.50 | 60.10 | 64.02 | 267532 | 18177290 | -5.38 | -7.75% |
| 2007-12-28 | 58.65 | 70.23 | 58.01 | 69.40 | 194649 | 12337013 | 10.43 | 17.69% |
| 2007-11-30 | 83.50 | 83.50 | 57.00 | 58.97 | 240899 | 15996996 | -25.03 | -29.80% |
| 2007-10-31 | 72.00 | 91.83 | 67.18 | 84.00 | 271111 | 21621588 | 12.50 | 17.48% |
| 2007-09-28 | 33.95 | 74.48 | 33.95 | 71.50 | 399761 | 26693964 | 40.64 | 131.69% |
| 2007-08-31 | 27.65 | 30.86 | 25.85 | 30.86 | 132829 | 3676999 | 3.28 | 11.89% |
| 2007-07-31 | 24.20 | 28.15 | 21.68 | 27.58 | 300354 | 7542431 | 3.60 | 15.01% |
| 2007-06-29 | 27.69 | 30.98 | 22.70 | 23.98 | 634621 | 17494748 | -3.44 | -12.55% |
| 2007-05-31 | 28.20 | 30.00 | 26.00 | 27.42 | 513077 | 14254009 | -0.48 | -1.72% |
| 2007-04-30 | 23.97 | 29.55 | 23.86 | 27.90 | 627648 | 16998380 | 4.07 | 17.08% |
| 2007-03-30 | 20.76 | 25.03 | 19.00 | 23.83 | 505709 | 10942222 | 2.99 | 14.35% |
| 2007-02-28 | 20.38 | 23.46 | 18.90 | 20.84 | 346787 | 7374367 | 0.36 | 1.76% |
| 2007-01-31 | 15.00 | 22.47 | 14.59 | 20.48 | 581213 | 10422630 | 5.55 | 37.17% |
| 2006-12-29 | 15.16 | 16.20 | 13.30 | 14.93 | 351152 | 5248020 | -0.23 | -1.52% |
| 2006-11-30 | 16.60 | 16.60 | 12.13 | 15.16 | 308036 | 4451286 | -4.25 | -21.90% |
| 2006-10-19 | 19.00 | 20.38 | 18.72 | 19.41 | 81835 | 1612417 | 1.31 | 7.24% |
| 2006-09-22 | 17.97 | 18.27 | 16.63 | 18.10 | 102177 | 1780478 | 0.23 | 1.29% |
| 2006-08-31 | 17.60 | 18.28 | 15.75 | 17.87 | 147207 | 2491331 | 0.49 | 2.82% |
| 2006-07-31 | 16.85 | 18.86 | 15.92 | 17.38 | 291319 | 5071902 | 0.60 | 3.58% |
| 2006-06-29 | 16.25 | 17.59 | 14.81 | 16.78 | 240872 | 3890207 | 0.49 | 3.01% |
| 2006-05-31 | 16.57 | 17.68 | 14.71 | 16.29 | 306608 | 4934987 | 1.23 | 8.17% |
| 2006-04-27 | 12.15 | 15.56 | 12.00 | 15.06 | 400269 | 5585060 | 2.88 | 23.64% |
| 2006-03-31 | 12.05 | 12.37 | 10.88 | 12.18 | 228523 | 2658415 | 0.12 | 0.99% |
| 2006-02-28 | 12.59 | 12.77 | 11.40 | 12.06 | 262942 | 3170129 | -0.44 | -3.52% |
| 2006-01-25 | 10.12 | 12.57 | 10.11 | 12.50 | 306828 | 3463890 | 2.39 | 23.64% |
| 2005-12-30 | 9.17 | 10.47 | 8.74 | 10.11 | 171138 | 1649469 | 0.94 | 10.25% |
| 2005-11-30 | 10.58 | 10.80 | 9.08 | 9.17 | 157581 | 1553305 | -1.38 | -13.08% |
| 2005-10-31 | 10.20 | 11.39 | 9.90 | 10.55 | 203575 | 2184164 | 0.37 | 3.63% |
| 2005-09-30 | 10.30 | 11.20 | 9.78 | 10.18 | 343291 | 3621996 | -0.17 | -1.64% |
| 2005-08-31 | 8.80 | 11.95 | 8.65 | 10.35 | 571853 | 5875828 | 1.53 | 17.35% |
| 2005-07-29 | 8.32 | 9.18 | 7.58 | 8.82 | 406035 | 3427978 | 0.41 | 4.88% |
| 2005-06-30 | 7.58 | 9.25 | 6.76 | 8.41 | 467860 | 3918083 | 0.84 | 11.10% |
| 2005-05-31 | 8.15 | 8.62 | 7.37 | 7.57 | 231205 | 1819440 | -0.28 | -3.57% |
| 2005-04-29 | 6.72 | 8.29 | 6.25 | 7.85 | 533449 | 4029909 | 1.11 | 16.47% |
| 2005-03-31 | 7.65 | 7.96 | 6.24 | 6.74 | 127252 | 913911 | -0.94 | -12.24% |
| 2005-02-28 | 6.70 | 7.80 | 6.66 | 7.68 | 80007 | 592879 | 0.92 | 13.61% |
| 2005-01-31 | 6.85 | 7.52 | 6.66 | 6.76 | 28537 | 204445 | -0.22 | -3.15% |
| 2004-12-31 | 7.68 | 8.16 | 6.91 | 6.98 | 57810 | 447574 | -0.70 | -9.12% |
| 2004-11-30 | 7.01 | 8.19 | 6.81 | 7.68 | 163736 | 1254573 | 0.65 | 9.25% |
| 2004-10-29 | 7.26 | 7.68 | 6.50 | 7.03 | 78935 | 565119 | -0.21 | -2.90% |
| 2004-09-30 | 6.91 | 8.15 | 6.42 | 7.24 | 123019 | 934572 | 0.32 | 4.62% |
| 2004-08-31 | 7.84 | 8.18 | 6.22 | 6.92 | 61805 | 450883 | -0.88 | -11.28% |
| 2004-07-30 | 8.82 | 9.20 | 7.50 | 7.80 | 53063 | 436579 | -0.99 | -11.26% |
| 2004-06-30 | 10.55 | 10.90 | 8.63 | 8.79 | 73898 | 731512 | -1.69 | -16.13% |
| 2004-05-31 | 10.30 | 10.65 | 9.95 | 10.48 | 36492 | 374924 | 0.18 | 1.75% |
| 2004-04-30 | 11.40 | 12.23 | 10.08 | 10.30 | 226033 | 2629990 | -1.10 | -9.65% |
| 2004-03-31 | 12.02 | 12.64 | 11.02 | 11.40 | 176790 | 2062535 | -0.66 | -5.47% |
| 2004-02-27 | 11.40 | 13.60 | 10.82 | 12.06 | 376936 | 4561314 | 1.16 | 10.64% |
| 2004-01-30 | 9.58 | 11.67 | 9.58 | 10.90 | 163866 | 1729948 | 1.34 | 14.02% |
| 2003-12-31 | 9.20 | 11.11 | 9.06 | 9.56 | 276155 | 2776718 | 0.41 | 4.48% |
| 2003-11-28 | 9.25 | 9.69 | 8.68 | 9.15 | 45884 | 418434 | -0.13 | -1.40% |
| 2003-10-31 | 9.43 | 10.11 | 8.66 | 9.28 | 38885 | 377998 | -0.15 | -1.59% |
| 2003-09-30 | 9.10 | 10.10 | 9.04 | 9.43 | 91016 | 876107 | 0.36 | 3.97% |
| 2003-08-29 | 8.85 | 9.76 | 8.61 | 9.07 | 39752 | 362239 | 0.23 | 2.60% |
| 2003-07-31 | 9.85 | 10.09 | 8.61 | 8.84 | 43830 | 415804 | -1.16 | -11.60% |
| 2003-06-30 | 10.76 | 10.94 | 9.65 | 10.00 | 55511 | 578293 | -0.82 | -7.58% |
| 2003-05-30 | 10.80 | 11.20 | 9.45 | 10.82 | 62591 | 644295 | 0.00 | 0.00% |
| 2003-04-30 | 11.35 | 12.39 | 10.46 | 10.82 | 165852 | 1913995 | -0.48 | -4.25% |
| 2003-03-31 | 12.35 | 12.47 | 10.98 | 11.30 | 106945 | 1259103 | -0.97 | -7.91% |
| 2003-02-28 | 11.35 | 13.58 | 11.22 | 12.27 | 311713 | 3919675 | 0.91 | 8.01% |
| 2003-01-29 | 10.51 | 11.89 | 9.98 | 11.36 | 58939 | 651425 | 0.86 | 8.19% |
| 2002-12-31 | 10.60 | 11.52 | 10.49 | 10.50 | 28095 | 311033 | -0.98 | -8.54% |
| 2002-11-29 | 10.90 | 11.89 | 10.32 | 11.48 | 88511 | 1006667 | 0.58 | 5.32% |
| 2002-10-31 | 11.70 | 11.75 | 10.70 | 10.90 | 42148 | 468194 | -0.85 | -7.23% |
| 2002-09-27 | 11.53 | 11.93 | 11.12 | 11.75 | 64140 | 743150 | 0.21 | 1.82% |
| 2002-08-30 | 11.40 | 11.79 | 11.06 | 11.54 | 59759 | 684310 | 0.02 | 0.17% |
| 2002-07-31 | 11.70 | 12.09 | 11.10 | 11.52 | 146407 | 1704490 | -0.25 | -2.12% |
| 2002-06-28 | 10.70 | 12.20 | 9.18 | 11.77 | 133042 | 1504192 | 0.97 | 8.98% |
| 2002-05-31 | 11.72 | 11.99 | 10.51 | 10.80 | 93676 | 1055993 | -0.95 | -8.09% |
| 2002-04-30 | 10.40 | 12.38 | 10.13 | 11.75 | 228342 | 2639916 | 1.27 | 12.12% |
| 2002-03-29 | 10.00 | 11.82 | 9.67 | 10.48 | 252822 | 2786221 | 0.46 | 4.59% |
| 2002-02-28 | 9.85 | 10.41 | 9.38 | 10.02 | 131799 | 1313318 | 0.02 | 0.20% |
| 2002-01-31 | 10.70 | 10.77 | 7.31 | 10.00 | 209911 | 1944953 | -0.71 | -6.63% |
| 2001-12-31 | 11.88 | 12.16 | 10.38 | 10.71 | 46021 | 529479 | -1.14 | -9.62% |
| 2001-11-30 | 11.64 | 11.98 | 10.10 | 11.85 | 59954 | 678020 | 0.25 | 2.15% |
| 2001-10-31 | 12.80 | 12.90 | 9.85 | 11.60 | 63182 | 725310 | -1.23 | -9.59% |
| 2001-09-28 | 12.70 | 13.98 | 12.30 | 12.83 | 77509 | 1027495 | -0.05 | -0.39% |
| 2001-08-31 | 12.60 | 13.78 | 12.20 | 12.88 | 82513 | 1082076 | 0.29 | 2.30% |
| 2001-07-31 | 14.54 | 14.66 | 12.50 | 12.59 | 111844 | 1540353 | -1.95 | -13.41% |
| 2001-06-29 | 16.38 | 17.35 | 14.30 | 14.54 | 263574 | 4183147 | -1.76 | -10.80% |
| 2001-05-31 | 14.80 | 17.90 | 14.51 | 16.30 | 746704 | 12474950 | 1.50 | 10.13% |
| 2001-04-30 | 13.43 | 15.24 | 13.25 | 14.80 | 196065 | 2800340 | 1.35 | 10.04% |
| 2001-03-30 | 12.78 | 13.62 | 12.70 | 13.45 | 68465 | 905330 | 0.67 | 5.24% |
| 2001-02-28 | 13.67 | 13.68 | 12.41 | 12.78 | 35260 | 453370 | -0.89 | -6.51% |
| 2001-01-19 | 14.10 | 14.71 | 13.48 | 13.67 | 70144 | 990510 | -0.41 | -2.91% |
| 2000-12-29 | 14.20 | 15.19 | 13.81 | 14.08 | 121508 | 1760340 | 0.11 | 0.79% |
| 2000-11-30 | 13.63 | 15.31 | 13.00 | 13.97 | 156613 | 2274860 | 0.34 | 2.49% |
| 2000-10-31 | 13.01 | 14.26 | 12.90 | 13.63 | 54678 | 749220 | 0.65 | 5.01% |
| 2000-09-29 | 13.95 | 14.22 | 12.75 | 12.98 | 54546 | 739030 | -1.04 | -7.42% |
| 2000-08-31 | 14.09 | 15.60 | 13.80 | 14.02 | 290882 | 4275260 | -0.05 | -0.35% |
| 2000-07-31 | 12.75 | 14.41 | 12.26 | 14.07 | 172556 | 2354040 | 1.29 | 10.09% |
| 2000-06-30 | 13.38 | 14.70 | 12.61 | 12.78 | 197030 | 2699080 | -0.57 | -4.27% |
| 2000-05-31 | 13.25 | 13.70 | 11.66 | 13.35 | 104999 | 1359170 | 0.17 | 1.29% |
| 2000-04-28 | 13.85 | 14.77 | 12.81 | 13.18 | 185192 | 2540840 | -0.57 | -4.14% |
| 2000-03-31 | 16.52 | 18.17 | 12.13 | 13.75 | 815381 | 12091780 | -1.27 | -8.46% |
| 2000-02-29 | 10.88 | 15.02 | 10.60 | 15.02 | 318384 | 3914260 | 4.52 | 43.05% |
| 2000-01-28 | 10.19 | 11.40 | 9.45 | 10.50 | 151216 | 1598390 | 0.00 | 0.00% |
| 1999-12-30 | 11.64 | 12.00 | 9.85 | 10.50 | 43371 | 484370 | -1.11 | -9.56% |
| 1999-11-30 | 11.75 | 12.10 | 10.43 | 11.61 | 77027 | 873520 | -0.19 | -1.61% |
