股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.18 | 15.17 | 13.10 | 14.28 | 2073110 | 29830994 | 0.91 | 6.81% |
| 2009-10-30 | 11.79 | 13.95 | 11.75 | 13.37 | 1674975 | 21788874 | 1.58 | 13.40% |
| 2009-09-30 | 11.49 | 13.79 | 11.06 | 11.79 | 2857509 | 36049524 | 0.26 | 2.25% |
| 2009-08-31 | 11.60 | 13.11 | 10.25 | 11.53 | 2697195 | 32317106 | -0.03 | -0.26% |
| 2009-07-31 | 10.75 | 12.16 | 10.68 | 11.56 | 2268544 | 26226620 | 0.78 | 7.24% |
| 2009-06-30 | 11.02 | 11.37 | 10.33 | 10.78 | 1830516 | 19871844 | -0.17 | -1.55% |
| 2009-05-27 | 10.85 | 11.65 | 10.23 | 10.95 | 1852081 | 20302668 | 0.08 | 0.74% |
| 2009-04-30 | 9.40 | 11.29 | 8.80 | 10.87 | 2697847 | 26839650 | 1.39 | 14.66% |
| 2009-03-31 | 7.79 | 9.58 | 7.60 | 9.48 | 2274497 | 19770904 | 1.69 | 21.69% |
| 2009-02-27 | 7.88 | 9.69 | 7.62 | 7.79 | 2700488 | 23726492 | -0.01 | -0.13% |
| 2009-01-23 | 6.98 | 8.21 | 6.80 | 7.80 | 1749580 | 13461926 | 0.98 | 14.37% |
| 2008-12-31 | 6.30 | 7.75 | 6.24 | 6.82 | 2098414 | 15323939 | 0.52 | 8.25% |
| 2008-11-28 | 6.18 | 7.18 | 5.72 | 6.30 | 1155221 | 7669405 | 0.16 | 2.61% |
| 2008-10-31 | 8.26 | 8.39 | 5.98 | 6.14 | 398741 | 2897550 | -2.32 | -27.42% |
| 2008-09-26 | 8.50 | 9.45 | 7.44 | 8.46 | 683609 | 5722633 | -0.15 | -1.74% |
| 2008-08-29 | 9.25 | 10.23 | 7.92 | 8.61 | 1144201 | 10611811 | -0.74 | -7.91% |
| 2008-07-31 | 8.82 | 10.08 | 8.56 | 9.35 | 652425 | 6206054 | 0.58 | 6.61% |
| 2008-06-27 | 12.08 | 12.50 | 8.21 | 8.77 | 504787 | 5020561 | -3.51 | -28.58% |
| 2008-05-30 | 13.00 | 14.10 | 11.73 | 12.28 | 1062532 | 13890610 | -0.62 | -4.81% |
| 2008-04-30 | 12.93 | 12.98 | 10.38 | 12.90 | 736209 | 8807566 | -0.08 | -0.62% |
| 2008-03-31 | 15.96 | 17.26 | 12.21 | 12.98 | 1277375 | 19224392 | -2.95 | -18.52% |
| 2008-02-29 | 13.55 | 16.20 | 12.75 | 15.93 | 1115339 | 16817040 | 2.42 | 17.91% |
| 2008-01-31 | 16.57 | 18.05 | 13.10 | 13.51 | 1754974 | 28380678 | -3.02 | -18.27% |
| 2007-12-28 | 14.15 | 17.09 | 13.90 | 16.53 | 1450715 | 22921520 | 2.40 | 16.98% |
| 2007-11-30 | 15.00 | 15.60 | 13.31 | 14.13 | 1189214 | 17280724 | -0.94 | -6.24% |
| 2007-10-31 | 19.28 | 19.38 | 13.31 | 15.07 | 1515906 | 24567532 | -3.98 | -20.89% |
| 2007-09-28 | 21.10 | 23.34 | 18.46 | 19.05 | 2152555 | 43959224 | -1.70 | -8.19% |
| 2007-08-31 | 19.19 | 21.30 | 17.71 | 20.75 | 2531025 | 49482496 | 1.55 | 8.07% |
| 2007-07-31 | 19.21 | 20.20 | 16.40 | 19.20 | 1426739 | 26510354 | 0.00 | 0.00% |
| 2007-06-29 | 22.00 | 26.62 | 17.75 | 19.20 | 1324841 | 29716412 | -2.87 | -13.00% |
| 2007-05-31 | 17.35 | 22.80 | 16.01 | 22.07 | 2231551 | 44934808 | 4.84 | 28.09% |
| 2007-04-30 | 11.95 | 17.29 | 11.95 | 17.23 | 2225774 | 32150852 | 5.16 | 42.75% |
| 2007-03-30 | 11.91 | 13.25 | 11.10 | 12.07 | 1574836 | 19313540 | 0.22 | 1.86% |
| 2007-02-28 | 12.00 | 14.60 | 11.48 | 11.85 | 702155 | 8991130 | -0.33 | -2.71% |
| 2007-01-31 | 10.60 | 15.00 | 10.09 | 12.18 | 961527 | 12350797 | 1.71 | 16.33% |
| 2006-12-29 | 8.88 | 11.08 | 8.54 | 10.47 | 1092072 | 10423352 | 1.59 | 17.91% |
| 2006-11-30 | 8.26 | 8.97 | 7.76 | 8.88 | 750627 | 6296800 | 0.58 | 6.99% |
| 2006-10-31 | 7.30 | 8.69 | 7.30 | 8.30 | 1074238 | 8674821 | 1.04 | 14.32% |
| 2006-09-29 | 7.19 | 7.46 | 6.69 | 7.26 | 917313 | 6513972 | 0.08 | 1.11% |
| 2006-08-31 | 7.76 | 8.05 | 7.00 | 7.18 | 734772 | 5526617 | -0.57 | -7.36% |
| 2006-07-31 | 8.80 | 9.13 | 7.68 | 7.75 | 875491 | 7489749 | -1.05 | -11.93% |
| 2006-06-29 | 8.32 | 9.59 | 7.81 | 8.80 | 1058707 | 9098530 | 0.38 | 4.51% |
| 2006-05-31 | 8.20 | 9.80 | 7.55 | 8.42 | 1982701 | 16941818 | 0.25 | 3.06% |
| 2006-04-28 | 7.80 | 8.25 | 7.04 | 8.17 | 1203592 | 9157876 | 0.30 | 3.81% |
| 2006-03-31 | 8.00 | 9.22 | 7.40 | 7.87 | 632971 | 5172501 | 0.02 | 0.26% |
| 2006-02-17 | 7.68 | 8.15 | 7.57 | 7.85 | 304932 | 2388333 | 0.17 | 2.21% |
| 2006-01-25 | 6.40 | 7.71 | 6.30 | 7.68 | 507009 | 3560487 | 1.33 | 20.95% |
| 2005-12-30 | 6.59 | 6.62 | 6.10 | 6.35 | 230191 | 1473164 | -0.24 | -3.64% |
| 2005-11-30 | 6.43 | 6.75 | 6.20 | 6.59 | 238601 | 1552476 | 0.15 | 2.33% |
| 2005-10-31 | 6.84 | 7.15 | 6.12 | 6.44 | 415433 | 2784692 | -0.43 | -6.26% |
| 2005-09-30 | 6.38 | 7.00 | 6.26 | 6.87 | 429786 | 2848714 | 0.50 | 7.85% |
| 2005-08-31 | 7.73 | 8.24 | 6.04 | 6.37 | 694752 | 4666982 | -1.26 | -16.51% |
| 2005-07-29 | 7.06 | 7.86 | 6.70 | 7.63 | 261696 | 1946759 | 0.47 | 6.56% |
| 2005-06-30 | 6.48 | 7.41 | 6.20 | 7.16 | 251542 | 1782054 | 0.68 | 10.49% |
| 2005-05-31 | 7.11 | 7.25 | 6.15 | 6.48 | 170911 | 1160390 | -0.82 | -11.23% |
| 2005-04-29 | 6.62 | 7.44 | 6.59 | 7.30 | 391767 | 2814859 | 0.60 | 8.96% |
| 2005-03-31 | 6.78 | 7.16 | 6.47 | 6.70 | 347361 | 2373410 | -0.07 | -1.03% |
| 2005-02-28 | 6.10 | 7.01 | 5.76 | 6.77 | 330171 | 2150690 | 0.67 | 10.98% |
| 2005-01-31 | 5.68 | 6.24 | 5.50 | 6.10 | 119965 | 714272 | 0.40 | 7.02% |
| 2004-12-31 | 6.25 | 6.29 | 5.58 | 5.70 | 93980 | 557860 | -0.58 | -9.24% |
| 2004-11-30 | 5.90 | 6.47 | 5.78 | 6.28 | 281922 | 1742309 | 0.36 | 6.08% |
| 2004-10-29 | 5.71 | 6.30 | 5.56 | 5.92 | 231267 | 1382185 | 0.19 | 3.32% |
| 2004-09-30 | 5.15 | 6.03 | 5.03 | 5.73 | 382588 | 2163496 | 0.58 | 11.26% |
| 2004-08-31 | 5.33 | 5.39 | 4.97 | 5.15 | 113101 | 587454 | -0.20 | -3.74% |
| 2004-07-30 | 5.48 | 5.70 | 5.34 | 5.35 | 99677 | 549929 | -0.12 | -2.19% |
| 2004-06-30 | 5.93 | 6.13 | 5.36 | 5.47 | 165047 | 956346 | -0.41 | -6.97% |
| 2004-05-31 | 6.29 | 6.29 | 5.78 | 5.88 | 131645 | 779403 | -0.28 | -4.54% |
| 2004-04-30 | 7.09 | 7.36 | 6.07 | 6.16 | 419653 | 2875381 | -0.94 | -13.24% |
| 2004-03-31 | 6.80 | 7.10 | 6.45 | 7.10 | 333584 | 2297968 | 0.29 | 4.26% |
| 2004-02-27 | 6.30 | 7.37 | 6.30 | 6.81 | 588767 | 4054283 | 0.63 | 10.19% |
| 2004-01-30 | 5.70 | 6.32 | 5.60 | 6.18 | 189294 | 1135639 | 0.47 | 8.23% |
| 2003-12-31 | 5.93 | 6.18 | 5.43 | 5.71 | 204704 | 1205949 | -0.15 | -2.56% |
| 2003-11-28 | 5.79 | 6.10 | 5.31 | 5.86 | 152337 | 873923 | 0.09 | 1.56% |
| 2003-10-31 | 6.20 | 6.55 | 5.65 | 5.77 | 69373 | 427154 | -0.43 | -6.93% |
| 2003-09-30 | 6.56 | 6.82 | 6.16 | 6.20 | 101944 | 672305 | -0.38 | -5.78% |
| 2003-08-29 | 6.43 | 6.65 | 6.35 | 6.58 | 66994 | 435285 | 0.15 | 2.33% |
| 2003-07-31 | 6.82 | 7.12 | 6.40 | 6.43 | 126826 | 866288 | -0.34 | -5.02% |
| 2003-06-30 | 7.13 | 7.46 | 6.71 | 6.77 | 307442 | 2205845 | -0.34 | -4.78% |
| 2003-05-30 | 6.89 | 7.19 | 6.62 | 7.11 | 194655 | 1348206 | 0.26 | 3.80% |
| 2003-04-30 | 7.19 | 7.98 | 6.79 | 6.85 | 392087 | 2882787 | -0.33 | -4.60% |
| 2003-03-31 | 7.65 | 7.70 | 6.85 | 7.18 | 117075 | 847980 | -0.46 | -6.02% |
| 2003-02-28 | 7.75 | 7.97 | 7.54 | 7.64 | 125504 | 974673 | -0.13 | -1.67% |
| 2003-01-29 | 6.84 | 8.01 | 6.63 | 7.77 | 241539 | 1815178 | 0.92 | 13.43% |
| 2002-12-31 | 7.52 | 7.65 | 6.80 | 6.85 | 132651 | 969643 | -0.72 | -9.51% |
| 2002-11-29 | 8.00 | 8.57 | 6.92 | 7.57 | 137362 | 1053876 | -0.45 | -5.61% |
| 2002-10-31 | 8.26 | 8.26 | 7.62 | 8.02 | 96320 | 767026 | -0.26 | -3.14% |
| 2002-09-27 | 9.40 | 9.49 | 8.20 | 8.28 | 140514 | 1228604 | -1.10 | -11.73% |
| 2002-08-30 | 10.98 | 11.36 | 9.30 | 9.38 | 217898 | 2246587 | -1.68 | -15.19% |
| 2002-07-31 | 11.10 | 11.78 | 10.68 | 11.06 | 440275 | 4951875 | -0.02 | -0.18% |
| 2002-06-28 | 9.36 | 11.58 | 8.82 | 11.08 | 512431 | 5390023 | 1.52 | 15.90% |
| 2002-05-31 | 10.86 | 10.90 | 9.51 | 9.56 | 154503 | 1569565 | -1.26 | -11.64% |
| 2002-04-30 | 9.00 | 11.39 | 8.83 | 10.82 | 810149 | 8743767 | 1.82 | 20.22% |
| 2002-03-29 | 8.80 | 10.10 | 8.53 | 9.00 | 268524 | 2560320 | 0.06 | 0.67% |
| 2002-02-28 | 8.28 | 8.99 | 8.25 | 8.94 | 64481 | 556039 | 0.59 | 7.07% |
| 2002-01-31 | 9.12 | 9.14 | 7.07 | 8.35 | 107126 | 854871 | -0.75 | -8.24% |
| 2001-12-31 | 10.05 | 10.30 | 8.77 | 9.10 | 97580 | 945968 | -0.88 | -8.82% |
| 2001-11-30 | 9.35 | 10.11 | 8.61 | 9.98 | 182993 | 1764267 | 0.72 | 7.78% |
| 2001-10-31 | 9.85 | 9.90 | 8.21 | 9.26 | 87406 | 801251 | -0.57 | -5.80% |
| 2001-09-28 | 9.65 | 10.44 | 9.42 | 9.83 | 65469 | 648097 | 0.18 | 1.86% |
| 2001-08-31 | 12.45 | 13.49 | 9.36 | 9.65 | 114653 | 1321547 | -2.67 | -21.67% |
| 2001-07-31 | 14.72 | 14.72 | 12.31 | 12.32 | 100947 | 1410328 | -2.40 | -16.30% |
| 2001-06-29 | 15.75 | 16.08 | 14.32 | 14.72 | 293728 | 4487522 | -0.98 | -6.24% |
| 2001-05-31 | 13.06 | 16.49 | 13.06 | 15.70 | 891976 | 13509690 | 2.65 | 20.31% |
| 2001-04-30 | 13.32 | 14.00 | 13.00 | 13.05 | 195142 | 2616620 | -0.23 | -1.73% |
| 2001-03-30 | 12.19 | 13.49 | 12.18 | 13.28 | 158124 | 2052420 | 1.09 | 8.94% |
| 2001-02-28 | 13.00 | 13.09 | 11.90 | 12.19 | 53684 | 658150 | -0.79 | -6.09% |
| 2001-01-19 | 12.98 | 13.84 | 12.71 | 12.98 | 148134 | 1962690 | 0.00 | 0.00% |
| 2000-12-29 | 13.02 | 13.58 | 12.61 | 12.98 | 174551 | 2279050 | -0.01 | -0.08% |
| 2000-11-30 | 12.90 | 13.99 | 12.55 | 12.99 | 452950 | 6045610 | 0.09 | 0.70% |
| 2000-10-31 | 12.30 | 13.08 | 12.23 | 12.90 | 170733 | 2158310 | 0.61 | 4.96% |
| 2000-09-29 | 12.38 | 12.77 | 11.70 | 12.29 | 167909 | 2052010 | -0.20 | -1.60% |
| 2000-08-31 | 12.30 | 13.44 | 11.78 | 12.49 | 523731 | 6651550 | 0.19 | 1.54% |
| 2000-07-31 | 11.68 | 12.40 | 11.10 | 12.30 | 264450 | 3076810 | 0.36 | 3.02% |
| 2000-06-30 | 12.00 | 12.94 | 11.71 | 11.94 | 263944 | 3226040 | -0.06 | -0.50% |
| 2000-05-31 | 13.83 | 13.89 | 11.08 | 12.00 | 243008 | 2937380 | -1.70 | -12.41% |
| 2000-04-28 | 13.37 | 15.57 | 12.80 | 13.70 | 527713 | 7407300 | 0.35 | 2.62% |
| 2000-03-31 | 11.00 | 14.85 | 10.35 | 13.35 | 1303656 | 16931620 | 2.50 | 23.04% |
| 2000-02-29 | 10.10 | 13.19 | 9.81 | 10.85 | 499322 | 5652810 | 1.29 | 13.49% |
| 2000-01-28 | 8.60 | 9.98 | 8.60 | 9.56 | 203778 | 1895760 | 0.91 | 10.52% |
| 1999-12-30 | 8.90 | 9.30 | 8.32 | 8.65 | 46719 | 408750 | -0.30 | -3.35% |
| 1999-11-30 | 8.74 | 9.45 | 8.33 | 8.95 | 61748 | 547310 | 0.19 | 2.17% |
