股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.87 | 12.98 | 8.87 | 10.37 | 10131329 | 116559936 | 1.66 | 19.06% |
| 2009-10-30 | 7.86 | 9.38 | 0.00 | 8.71 | 1975192 | 17135040 | 0.90 | 11.52% |
| 2009-09-30 | 8.00 | 10.18 | 7.50 | 7.81 | 3710065 | 33903968 | -0.32 | -3.94% |
| 2009-08-31 | 9.50 | 10.10 | 7.46 | 8.13 | 2987751 | 27010324 | -1.36 | -14.33% |
| 2009-07-31 | 9.30 | 10.88 | 8.88 | 9.49 | 4731701 | 46520716 | 0.37 | 4.06% |
| 2009-06-30 | 9.75 | 9.93 | 9.10 | 9.12 | 2715381 | 25839092 | -0.56 | -5.79% |
| 2009-05-27 | 9.92 | 10.63 | 9.23 | 9.68 | 4948860 | 49245964 | -0.19 | -1.93% |
| 2009-04-30 | 10.00 | 10.30 | 8.53 | 9.87 | 4758231 | 45015364 | -0.12 | -1.20% |
| 2009-03-31 | 8.04 | 10.60 | 7.88 | 9.99 | 4992401 | 45024336 | 2.20 | 28.24% |
| 2009-02-27 | 7.96 | 10.75 | 7.65 | 7.79 | 7233466 | 66356040 | -0.11 | -1.39% |
| 2009-01-23 | 6.43 | 8.44 | 6.40 | 7.90 | 4615872 | 35083656 | 1.48 | 23.05% |
| 2008-12-31 | 5.50 | 7.88 | 5.43 | 6.42 | 8779706 | 60798132 | 1.04 | 19.33% |
| 2008-11-28 | 3.70 | 5.98 | 3.42 | 5.38 | 5640430 | 27406218 | 1.59 | 41.95% |
| 2008-10-31 | 6.50 | 6.73 | 3.68 | 3.79 | 2375138 | 12574024 | -2.87 | -43.09% |
| 2008-09-26 | 7.70 | 8.17 | 5.33 | 6.66 | 3218672 | 21929680 | -1.14 | -14.62% |
| 2008-08-29 | 10.18 | 10.77 | 6.83 | 7.80 | 3239313 | 28269684 | -2.33 | -23.00% |
| 2008-07-31 | 9.44 | 11.45 | 8.88 | 10.13 | 5134029 | 53525356 | 0.63 | 6.63% |
| 2008-06-30 | 13.00 | 14.26 | 8.52 | 9.50 | 4081229 | 45508848 | -3.76 | -28.36% |
| 2008-05-30 | 12.20 | 15.63 | 11.70 | 13.26 | 7585852 | 103965968 | 1.15 | 9.50% |
| 2008-04-30 | 13.39 | 13.66 | 9.20 | 12.11 | 6696491 | 79836800 | -0.65 | -5.09% |
| 2008-03-31 | 15.10 | 17.48 | 11.68 | 12.76 | 10492957 | 157108960 | -1.65 | -11.45% |
| 2008-02-29 | 9.10 | 14.41 | 8.40 | 14.41 | 6498749 | 73803304 | 5.07 | 54.28% |
| 2008-01-31 | 7.51 | 11.81 | 7.36 | 9.34 | 6489558 | 61930572 | 1.86 | 24.87% |
| 2007-12-28 | 6.50 | 7.58 | 6.42 | 7.48 | 1529598 | 10616208 | 1.14 | 17.98% |
| 2007-11-30 | 6.40 | 6.80 | 5.77 | 6.34 | 1311517 | 8262866 | -0.04 | -0.63% |
| 2007-10-31 | 8.34 | 8.38 | 5.71 | 6.38 | 1150424 | 8121780 | -1.83 | -22.29% |
| 2007-09-28 | 8.29 | 9.78 | 7.80 | 8.21 | 4152758 | 35213176 | 0.27 | 3.40% |
| 2007-08-31 | 7.28 | 8.30 | 6.70 | 7.94 | 3519608 | 26024390 | 0.70 | 9.67% |
| 2007-07-31 | 5.70 | 7.39 | 5.61 | 7.24 | 2636325 | 17119244 | 1.62 | 28.83% |
| 2007-06-29 | 8.97 | 9.19 | 5.32 | 5.62 | 4181151 | 33547938 | -3.31 | -37.07% |
| 2007-05-31 | 9.30 | 11.05 | 8.51 | 8.93 | 4736866 | 46531032 | -0.04 | -0.45% |
| 2007-04-30 | 6.21 | 9.18 | 6.06 | 8.97 | 5055993 | 37332036 | 2.82 | 45.85% |
| 2007-03-30 | 5.18 | 6.66 | 4.78 | 6.15 | 3820655 | 22009056 | 0.94 | 18.04% |
| 2007-02-28 | 4.32 | 5.63 | 4.25 | 5.21 | 1793125 | 8703547 | 0.89 | 20.60% |
| 2007-01-31 | 3.37 | 4.93 | 3.30 | 4.32 | 3066776 | 12590948 | 0.96 | 28.57% |
| 2006-12-29 | 3.26 | 3.54 | 3.17 | 3.36 | 1584433 | 5327381 | 0.09 | 2.75% |
| 2006-11-30 | 3.23 | 3.38 | 2.97 | 3.27 | 697768 | 2198767 | 0.04 | 1.24% |
| 2006-10-31 | 3.36 | 3.65 | 3.15 | 3.23 | 752892 | 2604134 | -0.13 | -3.87% |
| 2006-09-29 | 3.55 | 3.64 | 3.25 | 3.36 | 919427 | 3176695 | -0.19 | -5.35% |
| 2006-08-31 | 3.16 | 3.58 | 2.87 | 3.55 | 1269780 | 4236197 | 0.39 | 12.34% |
| 2006-07-31 | 3.60 | 3.88 | 3.16 | 3.16 | 1570064 | 5662035 | -0.43 | -11.98% |
| 2006-06-30 | 3.20 | 3.75 | 3.01 | 3.59 | 1996594 | 6906490 | 0.43 | 13.61% |
| 2006-05-31 | 2.88 | 3.64 | 2.88 | 3.16 | 1564356 | 5133829 | 0.28 | 9.72% |
| 2006-04-28 | 2.82 | 3.42 | 2.72 | 2.88 | 1069952 | 3216003 | 0.05 | 1.77% |
| 2006-03-31 | 2.56 | 3.07 | 2.36 | 2.83 | 1148160 | 3136119 | 0.27 | 10.55% |
| 2006-02-28 | 2.95 | 3.18 | 2.19 | 2.56 | 723918 | 1869142 | -0.25 | -8.90% |
| 2005-12-22 | 2.52 | 2.82 | 2.40 | 2.81 | 192394 | 511687 | 0.27 | 10.63% |
| 2005-11-30 | 2.45 | 2.75 | 2.35 | 2.54 | 269038 | 700374 | 0.10 | 4.10% |
| 2005-10-31 | 2.79 | 2.83 | 2.32 | 2.44 | 139056 | 369982 | -0.35 | -12.54% |
| 2005-09-30 | 2.92 | 3.23 | 2.71 | 2.79 | 614695 | 1860294 | -0.15 | -5.10% |
| 2005-08-31 | 2.40 | 3.12 | 2.31 | 2.94 | 862242 | 2415286 | 0.52 | 21.49% |
| 2005-07-29 | 2.53 | 2.66 | 2.08 | 2.42 | 272279 | 643838 | -0.11 | -4.35% |
| 2005-06-30 | 2.60 | 3.10 | 2.50 | 2.53 | 389286 | 1084147 | -0.10 | -3.80% |
| 2005-05-31 | 2.68 | 2.78 | 2.27 | 2.63 | 309209 | 797427 | -0.04 | -1.50% |
| 2005-04-29 | 2.85 | 3.24 | 2.43 | 2.67 | 378187 | 1065224 | -0.23 | -7.93% |
| 2005-03-31 | 3.55 | 3.56 | 2.66 | 2.90 | 224286 | 720649 | -0.68 | -18.99% |
| 2005-02-28 | 3.14 | 3.64 | 3.05 | 3.58 | 258756 | 874721 | 0.09 | 2.58% |
| 2005-01-31 | 3.85 | 4.30 | 3.49 | 3.49 | 260615 | 1066703 | -0.28 | -7.43% |
| 2004-12-31 | 4.10 | 4.30 | 3.76 | 3.77 | 129127 | 524262 | -0.32 | -7.82% |
| 2004-11-30 | 4.03 | 4.68 | 3.86 | 4.09 | 382269 | 1660997 | 0.06 | 1.49% |
| 2004-10-29 | 4.53 | 4.83 | 3.62 | 4.03 | 217424 | 914584 | -0.49 | -10.84% |
| 2004-09-30 | 4.26 | 5.63 | 4.12 | 4.52 | 783012 | 3909360 | 0.21 | 4.87% |
| 2004-08-31 | 4.51 | 4.71 | 4.03 | 4.31 | 251608 | 1111724 | -0.20 | -4.43% |
| 2004-07-30 | 4.89 | 5.28 | 4.26 | 4.51 | 268414 | 1256737 | -0.36 | -7.39% |
| 2004-06-30 | 6.18 | 6.43 | 4.84 | 4.87 | 581580 | 3340997 | -1.30 | -21.07% |
| 2004-05-31 | 5.35 | 6.31 | 5.05 | 6.17 | 672376 | 3981758 | 0.87 | 16.41% |
| 2004-04-30 | 6.08 | 6.59 | 5.16 | 5.30 | 531699 | 3259197 | -0.81 | -13.26% |
| 2004-03-31 | 6.21 | 6.47 | 5.66 | 6.11 | 391575 | 2383012 | -0.10 | -1.61% |
| 2004-02-27 | 5.41 | 6.81 | 5.31 | 6.21 | 954143 | 5885152 | 0.88 | 16.51% |
| 2004-01-30 | 4.98 | 5.48 | 4.80 | 5.33 | 267917 | 1368093 | 0.34 | 6.81% |
| 2003-12-31 | 5.07 | 5.70 | 4.80 | 4.99 | 311344 | 1631389 | -0.09 | -1.77% |
| 2003-11-28 | 4.90 | 5.33 | 4.58 | 5.08 | 182209 | 911194 | 0.18 | 3.67% |
| 2003-10-31 | 5.38 | 5.63 | 4.80 | 4.90 | 111000 | 586896 | -0.53 | -9.76% |
| 2003-09-30 | 5.51 | 6.55 | 5.35 | 5.43 | 489049 | 2938554 | 0.00 | 0.00% |
| 2003-08-29 | 5.35 | 5.77 | 5.30 | 5.43 | 88250 | 493139 | 0.08 | 1.50% |
| 2003-07-31 | 5.92 | 6.03 | 5.35 | 5.35 | 82230 | 472404 | -0.58 | -9.78% |
| 2003-06-30 | 6.51 | 6.74 | 5.92 | 5.93 | 148987 | 957003 | -0.58 | -8.91% |
| 2003-05-30 | 6.29 | 6.93 | 6.01 | 6.51 | 177589 | 1124806 | 0.28 | 4.49% |
| 2003-04-30 | 6.82 | 7.25 | 6.20 | 6.23 | 354671 | 2418105 | -0.55 | -8.11% |
| 2003-03-31 | 7.20 | 7.40 | 6.54 | 6.78 | 135918 | 932969 | -0.42 | -5.83% |
| 2003-02-28 | 7.08 | 7.35 | 6.90 | 7.20 | 111357 | 800463 | 0.13 | 1.84% |
| 2003-01-29 | 6.55 | 7.24 | 6.31 | 7.07 | 157670 | 1085731 | 0.52 | 7.94% |
| 2002-12-31 | 7.20 | 7.39 | 6.53 | 6.55 | 80927 | 570520 | -0.65 | -9.03% |
| 2002-11-29 | 7.75 | 8.12 | 6.72 | 7.20 | 81788 | 607855 | -0.56 | -7.22% |
| 2002-10-31 | 8.38 | 8.50 | 7.70 | 7.76 | 32791 | 263040 | -0.68 | -8.06% |
| 2002-09-27 | 9.08 | 9.16 | 8.30 | 8.44 | 41788 | 360745 | -0.65 | -7.15% |
| 2002-08-30 | 8.93 | 9.19 | 8.70 | 9.09 | 47068 | 422434 | 0.21 | 2.37% |
| 2002-07-31 | 9.70 | 9.91 | 8.85 | 8.88 | 162832 | 1540080 | -0.76 | -7.88% |
| 2002-06-28 | 8.00 | 9.80 | 7.69 | 9.64 | 214035 | 1940873 | 1.53 | 18.87% |
| 2002-05-31 | 9.43 | 9.43 | 7.99 | 8.11 | 85452 | 734761 | -1.22 | -13.08% |
| 2002-04-30 | 9.11 | 10.10 | 8.75 | 9.33 | 149323 | 1390652 | 0.14 | 1.52% |
| 2002-03-29 | 8.74 | 10.10 | 8.58 | 9.19 | 300214 | 2847433 | 0.46 | 5.27% |
| 2002-02-28 | 8.43 | 9.02 | 8.25 | 8.73 | 103380 | 896624 | 0.40 | 4.80% |
| 2002-01-31 | 9.80 | 9.92 | 7.00 | 8.33 | 136858 | 1098490 | -1.47 | -15.00% |
| 2001-12-31 | 10.78 | 11.29 | 9.46 | 9.80 | 160448 | 1699641 | -0.90 | -8.41% |
| 2001-11-30 | 11.30 | 11.58 | 9.60 | 10.70 | 348175 | 3748285 | -0.58 | -5.14% |
| 2001-10-31 | 11.20 | 11.35 | 8.79 | 11.28 | 150924 | 1573098 | 0.13 | 1.17% |
| 2001-09-28 | 11.53 | 12.31 | 10.88 | 11.15 | 132835 | 1553122 | -0.38 | -3.30% |
| 2001-08-31 | 12.89 | 13.20 | 11.48 | 11.53 | 129045 | 1624814 | -1.12 | -8.85% |
| 2001-07-31 | 13.30 | 14.20 | 12.48 | 12.65 | 501491 | 6875801 | -0.53 | -4.02% |
| 2001-06-29 | 12.94 | 13.65 | 12.50 | 13.18 | 236771 | 3120743 | 0.24 | 1.85% |
| 2001-05-31 | 12.52 | 13.68 | 12.52 | 12.94 | 247300 | 3249160 | 0.42 | 3.35% |
| 2001-04-30 | 13.10 | 13.25 | 12.40 | 12.52 | 205416 | 2624240 | -0.54 | -4.13% |
| 2001-03-30 | 12.05 | 13.26 | 11.55 | 13.06 | 270404 | 3370990 | 0.99 | 8.20% |
| 2001-02-28 | 13.80 | 13.85 | 11.50 | 12.07 | 96359 | 1191270 | -1.92 | -13.72% |
| 2001-01-19 | 14.15 | 14.76 | 13.00 | 13.99 | 124396 | 1774870 | -0.13 | -0.92% |
| 2000-12-29 | 14.25 | 14.79 | 13.78 | 14.12 | 169272 | 2386930 | -0.13 | -0.91% |
| 2000-11-30 | 14.01 | 15.12 | 13.80 | 14.25 | 294952 | 4256820 | 0.25 | 1.79% |
| 2000-10-31 | 14.90 | 15.20 | 13.88 | 14.00 | 150546 | 2145290 | -0.90 | -6.04% |
| 2000-09-29 | 14.75 | 15.79 | 14.20 | 14.90 | 246442 | 3722300 | 0.14 | 0.95% |
| 2000-08-31 | 15.11 | 15.90 | 14.45 | 14.76 | 348889 | 5296910 | -0.28 | -1.86% |
| 2000-07-31 | 14.92 | 15.40 | 14.00 | 15.04 | 218902 | 3241120 | 0.12 | 0.80% |
| 2000-06-30 | 16.10 | 16.30 | 14.55 | 14.92 | 461836 | 7112380 | -1.08 | -6.75% |
| 2000-05-31 | 15.00 | 17.90 | 14.10 | 16.00 | 1197811 | 19300250 | 1.12 | 7.53% |
| 2000-04-28 | 17.15 | 17.35 | 13.95 | 14.88 | 1364874 | 20978080 | -2.27 | -13.24% |
| 2000-03-31 | 10.98 | 18.20 | 10.40 | 17.15 | 3313411 | 47185112 | 6.62 | 62.87% |
| 2000-02-29 | 9.50 | 11.65 | 9.42 | 10.53 | 1160136 | 12388080 | 1.29 | 13.96% |
| 2000-01-28 | 8.18 | 10.12 | 8.00 | 9.24 | 441011 | 3962340 | 1.08 | 13.23% |
| 1999-12-30 | 9.80 | 9.84 | 7.86 | 8.16 | 134546 | 1196660 | -1.56 | -16.05% |
| 1999-11-30 | 9.75 | 10.55 | 9.00 | 9.72 | 292119 | 2907530 | -0.08 | -0.82% |
