股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.30 | 18.62 | 14.25 | 16.29 | 3685751 | 60341216 | 1.83 | 12.66% |
| 2009-10-30 | 13.10 | 15.00 | 13.05 | 14.46 | 2229371 | 31874216 | 1.41 | 10.80% |
| 2009-09-30 | 13.40 | 15.17 | 12.10 | 13.05 | 3969393 | 55272160 | -0.58 | -4.25% |
| 2009-08-31 | 13.59 | 14.78 | 11.69 | 13.63 | 4343425 | 59109504 | 0.17 | 1.26% |
| 2009-07-31 | 13.06 | 14.54 | 12.60 | 13.46 | 3674530 | 50304800 | 0.40 | 3.06% |
| 2009-06-30 | 12.60 | 14.00 | 12.10 | 13.06 | 2556764 | 33407380 | 0.57 | 4.56% |
| 2009-05-27 | 12.89 | 13.79 | 11.91 | 12.49 | 2164044 | 27976800 | -0.18 | -1.42% |
| 2009-04-30 | 10.96 | 13.09 | 10.29 | 12.67 | 3206135 | 36856432 | 1.73 | 15.81% |
| 2009-03-31 | 8.36 | 11.26 | 7.95 | 10.94 | 4758703 | 46491436 | 2.47 | 29.16% |
| 2009-02-27 | 8.74 | 10.65 | 8.36 | 8.47 | 3513891 | 33981096 | -0.22 | -2.53% |
| 2009-01-23 | 8.44 | 9.36 | 8.05 | 8.69 | 2099292 | 18253130 | 0.20 | 2.36% |
| 2008-12-31 | 6.85 | 8.78 | 6.73 | 8.49 | 1694165 | 13810416 | 1.67 | 24.49% |
| 2008-11-28 | 6.35 | 7.94 | 6.01 | 6.82 | 2011567 | 14487841 | 0.22 | 3.33% |
| 2008-10-31 | 10.76 | 10.85 | 6.31 | 6.60 | 560856 | 4744305 | -4.31 | -39.51% |
| 2008-09-26 | 11.48 | 11.90 | 9.62 | 10.91 | 738750 | 7779917 | -0.70 | -6.03% |
| 2008-08-29 | 12.16 | 12.51 | 10.40 | 11.61 | 570345 | 6557085 | -0.54 | -4.44% |
| 2008-07-31 | 11.80 | 13.32 | 11.42 | 12.15 | 655845 | 8243364 | 0.41 | 3.49% |
| 2008-06-30 | 14.18 | 14.49 | 10.11 | 11.74 | 578278 | 7019047 | -2.47 | -17.38% |
| 2008-05-30 | 15.28 | 17.11 | 13.83 | 14.21 | 1142716 | 17765436 | -0.89 | -5.89% |
| 2008-04-30 | 13.75 | 15.35 | 11.12 | 15.10 | 1334927 | 18173250 | 1.29 | 9.34% |
| 2008-03-31 | 20.50 | 22.35 | 13.63 | 13.81 | 1234830 | 20632836 | -7.01 | -33.67% |
| 2008-02-29 | 19.43 | 22.25 | 18.20 | 20.82 | 623030 | 13036926 | 1.41 | 7.26% |
| 2008-01-31 | 23.11 | 25.45 | 18.70 | 19.41 | 1925861 | 43455616 | -3.64 | -15.79% |
| 2007-12-28 | 19.20 | 24.06 | 18.65 | 23.05 | 1184039 | 26554388 | 3.84 | 19.99% |
| 2007-11-30 | 19.30 | 22.60 | 18.83 | 19.21 | 1435071 | 29794872 | -0.04 | -0.21% |
| 2007-10-31 | 23.31 | 24.10 | 17.50 | 19.25 | 1038974 | 21870556 | -3.86 | -16.70% |
| 2007-09-28 | 25.57 | 26.62 | 21.35 | 23.11 | 1724067 | 40145112 | -2.24 | -8.84% |
| 2007-08-31 | 20.54 | 25.70 | 19.30 | 25.35 | 3232714 | 71364640 | 4.81 | 23.42% |
| 2007-07-31 | 16.86 | 21.19 | 15.10 | 20.54 | 2208962 | 40643216 | 3.75 | 22.34% |
| 2007-06-29 | 18.13 | 21.99 | 16.18 | 16.79 | 4490135 | 87488936 | -1.18 | -6.57% |
| 2007-05-31 | 23.48 | 23.48 | 17.47 | 17.97 | 5213056 | 107811576 | -3.48 | -16.22% |
| 2007-04-30 | 13.70 | 21.58 | 13.55 | 21.45 | 4753313 | 78969216 | 7.78 | 56.91% |
| 2007-03-30 | 12.65 | 14.39 | 11.71 | 13.67 | 2721821 | 35561036 | 0.82 | 6.38% |
| 2007-02-28 | 13.00 | 15.08 | 11.81 | 12.85 | 1314332 | 17337592 | -0.28 | -2.13% |
| 2007-01-31 | 9.65 | 15.25 | 9.65 | 13.13 | 1960849 | 24776056 | 3.57 | 37.34% |
| 2006-12-28 | 8.34 | 10.13 | 7.85 | 9.56 | 1642421 | 14715739 | 1.25 | 15.04% |
| 2006-11-30 | 7.26 | 8.39 | 6.54 | 8.31 | 1735524 | 12854716 | 1.06 | 14.62% |
| 2006-10-31 | 8.05 | 8.38 | 6.94 | 7.25 | 1391530 | 10821941 | -0.67 | -8.46% |
| 2006-09-29 | 7.80 | 8.23 | 7.30 | 7.92 | 1307281 | 10183985 | 0.14 | 1.80% |
| 2006-08-31 | 7.93 | 8.27 | 6.91 | 7.78 | 1160323 | 8766846 | -0.12 | -1.52% |
| 2006-07-31 | 8.10 | 8.85 | 7.28 | 7.90 | 1789331 | 14539441 | -0.14 | -1.74% |
| 2006-06-30 | 7.35 | 8.45 | 6.70 | 8.04 | 1669410 | 12850784 | 0.68 | 9.24% |
| 2006-05-31 | 7.13 | 8.00 | 6.59 | 7.36 | 2489195 | 18094824 | 0.23 | 3.23% |
| 2006-04-28 | 6.25 | 7.19 | 5.21 | 7.13 | 2186574 | 13021069 | 1.15 | 19.23% |
| 2006-01-13 | 5.36 | 6.04 | 5.29 | 5.98 | 278101 | 1580687 | 0.60 | 11.15% |
| 2005-12-30 | 5.00 | 5.48 | 4.73 | 5.38 | 493780 | 2559879 | 0.39 | 7.82% |
| 2005-11-30 | 5.12 | 5.31 | 4.80 | 4.99 | 357277 | 1818735 | -0.16 | -3.11% |
| 2005-10-31 | 6.13 | 6.13 | 4.95 | 5.15 | 434697 | 2459754 | -1.00 | -16.26% |
| 2005-09-30 | 6.60 | 6.86 | 6.06 | 6.15 | 904605 | 5945663 | -0.41 | -6.25% |
| 2005-08-31 | 6.19 | 7.12 | 5.97 | 6.56 | 1394987 | 8968903 | 0.37 | 5.98% |
| 2005-07-29 | 5.86 | 6.40 | 5.41 | 6.19 | 979658 | 5780427 | 0.29 | 4.92% |
| 2005-06-30 | 5.15 | 6.35 | 4.82 | 5.90 | 1764586 | 10303805 | 0.73 | 14.12% |
| 2005-05-31 | 4.95 | 5.65 | 4.76 | 5.17 | 959359 | 5088738 | 0.32 | 6.60% |
| 2005-04-29 | 5.03 | 5.52 | 4.38 | 4.85 | 801476 | 4052199 | -0.16 | -3.19% |
| 2005-03-31 | 6.60 | 6.63 | 4.88 | 5.01 | 622434 | 3587620 | -1.62 | -24.43% |
| 2005-02-28 | 6.13 | 6.88 | 5.82 | 6.63 | 555710 | 3556978 | 0.47 | 7.63% |
| 2005-01-31 | 6.31 | 6.79 | 6.00 | 6.16 | 426106 | 2746429 | -0.25 | -3.90% |
| 2004-12-31 | 7.86 | 7.98 | 6.37 | 6.41 | 968691 | 7059428 | -1.49 | -18.86% |
| 2004-11-30 | 9.27 | 9.27 | 7.04 | 7.90 | 811152 | 6275543 | -1.37 | -14.78% |
| 2004-05-31 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0.00 | 0.00% |
| 2004-04-30 | 8.74 | 9.40 | 8.62 | 9.27 | 180422 | 1631537 | 0.50 | 5.70% |
| 2004-03-31 | 8.78 | 9.22 | 8.00 | 8.77 | 551117 | 4767231 | -0.01 | -0.11% |
| 2004-02-27 | 7.21 | 9.81 | 7.20 | 8.78 | 1413380 | 12590413 | 1.57 | 21.77% |
| 2004-01-30 | 6.98 | 7.68 | 6.90 | 7.21 | 313772 | 2290615 | 0.24 | 3.44% |
| 2003-12-31 | 6.48 | 7.50 | 6.47 | 6.97 | 399781 | 2777257 | 0.50 | 7.73% |
| 2003-11-28 | 6.32 | 6.77 | 6.01 | 6.47 | 167614 | 1073913 | 0.17 | 2.70% |
| 2003-10-31 | 6.37 | 7.35 | 6.00 | 6.30 | 209002 | 1436407 | -0.15 | -2.33% |
| 2003-09-30 | 6.55 | 6.98 | 6.39 | 6.45 | 89240 | 601148 | -0.12 | -1.83% |
| 2003-08-29 | 6.72 | 6.86 | 6.31 | 6.57 | 54734 | 360730 | -0.11 | -1.65% |
| 2003-07-31 | 7.00 | 7.15 | 6.51 | 6.68 | 93630 | 642564 | -0.30 | -4.30% |
| 2003-06-30 | 7.66 | 7.67 | 6.94 | 6.98 | 154689 | 1139086 | -0.67 | -8.76% |
| 2003-05-30 | 7.18 | 7.91 | 6.77 | 7.65 | 190618 | 1391428 | 0.40 | 5.52% |
| 2003-04-30 | 7.20 | 8.63 | 6.92 | 7.25 | 590968 | 4618272 | 0.02 | 0.28% |
| 2003-03-31 | 7.85 | 7.89 | 6.97 | 7.23 | 84984 | 628912 | -0.59 | -7.54% |
| 2003-02-28 | 7.75 | 8.00 | 7.55 | 7.82 | 123309 | 961726 | 0.04 | 0.51% |
| 2003-01-29 | 7.08 | 8.02 | 6.76 | 7.78 | 237160 | 1800144 | 0.68 | 9.58% |
| 2002-12-31 | 7.70 | 7.93 | 7.09 | 7.10 | 132348 | 998605 | -0.60 | -7.79% |
| 2002-11-29 | 8.45 | 8.90 | 7.08 | 7.70 | 177226 | 1439563 | -0.73 | -8.66% |
| 2002-10-31 | 8.90 | 9.12 | 8.31 | 8.43 | 78597 | 687021 | -0.55 | -6.12% |
| 2002-09-27 | 9.44 | 9.61 | 8.84 | 8.98 | 118049 | 1083480 | -0.47 | -4.97% |
| 2002-08-30 | 9.76 | 9.99 | 9.36 | 9.45 | 132110 | 1278942 | -0.34 | -3.47% |
| 2002-07-31 | 10.29 | 10.68 | 9.75 | 9.79 | 644107 | 6602723 | -0.50 | -4.86% |
| 2002-06-28 | 8.20 | 10.50 | 7.52 | 10.29 | 833331 | 7937678 | 2.03 | 24.58% |
| 2002-05-31 | 8.90 | 9.04 | 8.25 | 8.26 | 186253 | 1608884 | -0.68 | -7.61% |
| 2002-04-30 | 7.99 | 9.56 | 7.65 | 8.94 | 608138 | 5425715 | 0.89 | 11.06% |
| 2002-03-29 | 7.51 | 9.01 | 7.28 | 8.05 | 324045 | 2698924 | 0.49 | 6.48% |
| 2002-02-28 | 7.57 | 7.85 | 7.31 | 7.56 | 84156 | 637934 | -0.02 | -0.26% |
| 2002-01-31 | 8.60 | 8.70 | 6.08 | 7.58 | 181450 | 1321382 | -1.01 | -11.76% |
| 2001-12-31 | 9.92 | 10.05 | 8.55 | 8.59 | 161368 | 1513495 | -1.31 | -13.23% |
| 2001-11-30 | 10.00 | 10.43 | 8.86 | 9.90 | 400567 | 3916121 | -0.10 | -1.00% |
| 2001-10-31 | 9.00 | 10.10 | 8.08 | 10.00 | 515552 | 4845385 | 1.01 | 11.23% |
| 2001-09-28 | 7.94 | 9.43 | 7.67 | 8.99 | 245595 | 2144578 | 1.00 | 12.52% |
| 2001-08-31 | 8.65 | 8.98 | 7.60 | 7.99 | 64002 | 540262 | -0.64 | -7.42% |
| 2001-07-31 | 11.28 | 11.35 | 8.61 | 8.63 | 89891 | 923515 | -2.62 | -23.29% |
| 2001-06-29 | 11.42 | 11.88 | 10.88 | 11.25 | 194558 | 2225631 | -0.17 | -1.49% |
| 2001-05-31 | 10.83 | 11.68 | 10.83 | 11.42 | 215474 | 2445820 | 0.64 | 5.94% |
| 2001-04-30 | 11.15 | 11.38 | 10.74 | 10.78 | 174834 | 1930900 | -0.32 | -2.88% |
| 2001-03-30 | 10.65 | 11.25 | 10.64 | 11.10 | 124445 | 1358420 | 0.39 | 3.64% |
| 2001-02-28 | 11.20 | 11.25 | 10.49 | 10.71 | 84284 | 911390 | -0.47 | -4.20% |
| 2001-01-19 | 10.93 | 11.64 | 10.80 | 11.18 | 148597 | 1670980 | 0.24 | 2.19% |
| 2000-12-29 | 11.35 | 11.88 | 10.60 | 10.94 | 234759 | 2625380 | -0.37 | -3.27% |
| 2000-11-30 | 11.46 | 11.98 | 11.01 | 11.31 | 248157 | 2860990 | -0.14 | -1.22% |
| 2000-10-31 | 10.38 | 11.70 | 10.04 | 11.45 | 226139 | 2474370 | 1.07 | 10.31% |
| 2000-09-29 | 11.60 | 11.79 | 10.28 | 10.38 | 165297 | 1830160 | -1.26 | -10.82% |
| 2000-08-31 | 11.70 | 12.59 | 11.53 | 11.64 | 590214 | 7137230 | -0.04 | -0.34% |
| 2000-07-31 | 11.30 | 11.84 | 11.10 | 11.68 | 242910 | 2790550 | 0.30 | 2.64% |
| 2000-06-30 | 11.20 | 12.35 | 11.06 | 11.38 | 454028 | 5302380 | 0.19 | 1.70% |
| 2000-05-31 | 12.02 | 12.19 | 10.50 | 11.19 | 277697 | 3124540 | -0.86 | -7.14% |
| 2000-04-28 | 11.56 | 12.89 | 11.02 | 12.05 | 718430 | 8644110 | 0.49 | 4.24% |
| 2000-03-31 | 11.90 | 13.50 | 10.00 | 11.56 | 1265169 | 14840100 | -0.24 | -2.03% |
| 2000-02-29 | 13.00 | 15.88 | 11.45 | 11.80 | 1368966 | 18162460 | -0.32 | -2.64% |
| 2000-01-28 | 9.70 | 12.75 | 9.58 | 12.12 | 1971129 | 22023050 | 2.34 | 23.93% |
| 1999-12-30 | 10.18 | 10.86 | 9.30 | 9.78 | 305897 | 3122900 | -0.45 | -4.40% |
| 1999-11-30 | 10.15 | 11.28 | 9.33 | 10.23 | 966194 | 10194540 | 0.08 | 0.79% |
