股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.18 | 15.40 | 0.00 | 14.17 | 487502 | 6617711 | 1.70 | 13.63% |
| 2009-10-30 | 11.30 | 13.80 | 11.00 | 12.47 | 428228 | 5417794 | 1.47 | 13.36% |
| 2009-09-30 | 9.97 | 13.58 | 9.97 | 11.00 | 571975 | 6968882 | 0.81 | 7.95% |
| 2009-08-31 | 12.88 | 15.28 | 10.03 | 10.19 | 524790 | 6567723 | -2.66 | -20.70% |
| 2009-07-31 | 11.00 | 14.96 | 11.00 | 12.85 | 929448 | 12108276 | 1.77 | 15.97% |
| 2009-06-30 | 10.20 | 11.94 | 9.88 | 11.08 | 672111 | 7379538 | 0.98 | 9.70% |
| 2009-05-27 | 9.34 | 11.49 | 9.19 | 10.10 | 740369 | 7585350 | 0.92 | 10.02% |
| 2009-04-30 | 9.12 | 9.80 | 8.41 | 9.18 | 740596 | 6775716 | 0.89 | 10.74% |
| 2009-03-10 | 6.63 | 8.68 | 6.62 | 8.29 | 275871 | 2091972 | 0.93 | 12.64% |
| 2009-02-27 | 6.23 | 8.58 | 6.12 | 7.36 | 844605 | 6432651 | 1.13 | 18.14% |
| 2009-01-23 | 5.46 | 6.76 | 5.41 | 6.23 | 408542 | 2515907 | 0.70 | 12.66% |
| 2008-12-31 | 4.36 | 7.50 | 4.30 | 5.53 | 805047 | 4948295 | 1.17 | 26.84% |
| 2008-11-28 | 3.55 | 4.90 | 3.20 | 4.36 | 337527 | 1418903 | 0.81 | 22.82% |
| 2008-10-31 | 5.88 | 5.88 | 3.50 | 3.55 | 124177 | 579850 | -2.49 | -41.23% |
| 2008-09-26 | 7.28 | 7.39 | 4.95 | 6.04 | 184244 | 1105906 | -1.42 | -19.04% |
| 2008-08-29 | 9.00 | 9.20 | 6.12 | 7.46 | 183852 | 1366346 | -1.43 | -16.09% |
| 2008-07-31 | 7.46 | 9.90 | 7.08 | 8.89 | 272428 | 2377409 | 1.43 | 19.17% |
| 2008-06-30 | 14.27 | 14.27 | 7.11 | 7.46 | 409346 | 4343625 | -5.52 | -42.53% |
| 2007-12-27 | 11.21 | 13.62 | 10.81 | 12.98 | 327124 | 3916127 | 1.80 | 16.10% |
| 2007-11-30 | 11.19 | 13.38 | 10.03 | 11.18 | 431908 | 5198477 | 0.03 | 0.27% |
| 2007-10-31 | 11.41 | 15.08 | 9.61 | 11.15 | 592658 | 7300457 | -0.01 | -0.09% |
| 2007-09-28 | 10.28 | 11.85 | 9.25 | 11.16 | 528490 | 5705155 | 1.03 | 10.17% |
| 2007-08-31 | 9.96 | 11.39 | 8.88 | 10.13 | 588590 | 5925599 | 0.17 | 1.71% |
| 2007-07-31 | 7.98 | 9.97 | 7.02 | 9.96 | 526324 | 4527303 | 1.58 | 18.85% |
| 2007-06-28 | 11.10 | 11.26 | 8.05 | 8.38 | 671055 | 6103274 | -2.68 | -24.23% |
| 2007-05-31 | 11.50 | 13.90 | 10.83 | 11.06 | 901227 | 11254590 | -0.15 | -1.34% |
| 2007-04-30 | 9.30 | 11.73 | 9.10 | 11.21 | 880772 | 9521773 | 1.86 | 19.89% |
| 2007-03-30 | 6.60 | 10.63 | 6.39 | 9.35 | 931160 | 7677751 | 2.72 | 41.03% |
| 2007-02-28 | 5.91 | 7.17 | 5.80 | 6.63 | 596710 | 3897722 | 0.74 | 12.56% |
| 2007-01-31 | 4.82 | 6.34 | 4.73 | 5.89 | 702951 | 3934244 | 1.09 | 22.71% |
| 2006-12-29 | 5.24 | 5.55 | 4.63 | 4.80 | 424088 | 2175915 | -0.44 | -8.40% |
| 2006-11-30 | 5.65 | 5.79 | 4.56 | 5.24 | 302111 | 1541779 | -0.40 | -7.09% |
| 2006-10-31 | 5.28 | 5.99 | 5.08 | 5.64 | 410629 | 2288136 | 0.37 | 7.02% |
| 2006-09-29 | 5.61 | 5.94 | 5.12 | 5.27 | 224223 | 1248040 | -0.89 | -14.45% |
| 2006-06-28 | 5.68 | 7.03 | 5.41 | 6.16 | 355722 | 2274062 | 0.15 | 2.50% |
| 2006-05-26 | 4.75 | 6.19 | 4.66 | 6.01 | 273054 | 1486567 | 1.23 | 25.73% |
| 2006-04-28 | 5.41 | 6.00 | 4.55 | 4.78 | 248516 | 1347366 | -0.63 | -11.64% |
| 2006-03-31 | 5.30 | 5.57 | 4.84 | 5.41 | 157885 | 827685 | 0.11 | 2.08% |
| 2006-02-28 | 5.30 | 5.70 | 5.12 | 5.30 | 177301 | 956710 | -0.02 | -0.38% |
| 2006-01-25 | 4.75 | 5.80 | 4.75 | 5.32 | 195266 | 1035477 | 0.56 | 11.77% |
| 2005-12-30 | 5.12 | 5.15 | 4.33 | 4.76 | 119070 | 562673 | -0.35 | -6.85% |
| 2005-11-30 | 5.15 | 5.46 | 4.95 | 5.11 | 142005 | 741470 | -0.03 | -0.58% |
| 2005-10-31 | 5.50 | 6.77 | 4.92 | 5.14 | 353162 | 2077110 | -0.40 | -7.22% |
| 2005-09-30 | 5.05 | 5.94 | 4.94 | 5.54 | 296343 | 1622600 | 0.50 | 9.92% |
| 2005-08-31 | 4.38 | 5.75 | 4.33 | 5.04 | 351442 | 1787182 | 0.66 | 15.07% |
| 2005-07-29 | 4.85 | 4.85 | 3.75 | 4.38 | 150105 | 641514 | -0.60 | -12.05% |
| 2005-06-29 | 4.55 | 5.28 | 4.23 | 4.98 | 212404 | 1036765 | 0.37 | 8.03% |
| 2005-05-31 | 4.10 | 4.81 | 3.84 | 4.61 | 140862 | 619579 | 0.53 | 12.99% |
| 2005-04-29 | 4.45 | 4.66 | 3.38 | 4.08 | 124909 | 517400 | -0.40 | -8.93% |
| 2005-03-31 | 5.93 | 5.93 | 4.00 | 4.48 | 172215 | 888027 | -1.48 | -24.83% |
| 2005-02-28 | 5.10 | 6.13 | 5.00 | 5.96 | 168967 | 945625 | 0.88 | 17.32% |
| 2005-01-31 | 4.10 | 6.40 | 4.10 | 5.08 | 475576 | 2671130 | 0.96 | 23.30% |
| 2004-12-31 | 5.08 | 5.39 | 4.03 | 4.12 | 115829 | 561973 | -1.02 | -19.84% |
| 2004-11-30 | 3.75 | 5.78 | 3.66 | 5.14 | 240370 | 1178086 | 1.31 | 34.20% |
| 2004-10-29 | 4.27 | 4.36 | 3.35 | 3.83 | 56674 | 222177 | -0.37 | -8.81% |
| 2004-09-30 | 4.12 | 5.25 | 4.01 | 4.20 | 106351 | 499439 | 0.09 | 2.19% |
| 2004-08-31 | 4.70 | 4.98 | 3.82 | 4.11 | 35538 | 154536 | -0.59 | -12.55% |
| 2004-07-30 | 5.50 | 5.88 | 4.48 | 4.70 | 24904 | 127696 | -0.85 | -15.31% |
| 2004-06-30 | 6.21 | 6.77 | 5.48 | 5.55 | 49482 | 308760 | -0.56 | -9.16% |
| 2004-05-31 | 6.09 | 6.39 | 5.84 | 6.11 | 23024 | 140948 | 0.01 | 0.16% |
| 2004-04-30 | 7.60 | 7.98 | 5.71 | 6.10 | 120510 | 843586 | -1.46 | -19.31% |
| 2004-03-31 | 7.65 | 7.77 | 7.00 | 7.56 | 74531 | 549045 | -0.06 | -0.79% |
| 2004-02-27 | 6.45 | 8.58 | 6.42 | 7.62 | 245156 | 1884384 | 1.18 | 18.32% |
| 2004-01-30 | 5.75 | 6.65 | 5.41 | 6.44 | 78108 | 469856 | 0.72 | 12.59% |
| 2003-12-31 | 6.76 | 7.64 | 5.62 | 5.72 | 112624 | 767254 | -1.06 | -15.63% |
| 2003-11-28 | 6.40 | 7.25 | 5.70 | 6.78 | 65273 | 426879 | 0.38 | 5.94% |
| 2003-10-31 | 7.73 | 8.28 | 6.00 | 6.40 | 40403 | 297049 | -1.35 | -17.42% |
| 2003-09-30 | 8.15 | 8.65 | 7.58 | 7.75 | 67518 | 550405 | -0.35 | -4.32% |
| 2003-08-29 | 7.90 | 8.55 | 7.64 | 8.10 | 56892 | 460553 | 0.19 | 2.40% |
| 2003-07-31 | 8.32 | 9.03 | 7.64 | 7.91 | 74310 | 631885 | -0.42 | -5.04% |
| 2003-06-30 | 10.78 | 10.80 | 8.32 | 8.33 | 281632 | 2653272 | -2.50 | -23.08% |
| 2003-05-30 | 11.06 | 11.06 | 9.72 | 10.83 | 39861 | 414464 | 0.11 | 1.03% |
| 2003-04-30 | 12.74 | 13.05 | 10.70 | 10.72 | 48553 | 593400 | -2.02 | -15.86% |
| 2003-03-31 | 12.70 | 13.48 | 12.30 | 12.74 | 53901 | 694005 | -0.05 | -0.39% |
| 2003-02-28 | 12.35 | 12.83 | 12.18 | 12.79 | 22595 | 284518 | 0.40 | 3.23% |
| 2003-01-29 | 11.68 | 12.88 | 11.34 | 12.39 | 36029 | 443315 | 0.71 | 6.08% |
| 2002-12-31 | 12.62 | 12.80 | 11.68 | 11.68 | 32512 | 402088 | -0.92 | -7.30% |
| 2002-11-29 | 13.56 | 14.25 | 11.71 | 12.60 | 18596 | 241162 | -1.08 | -7.89% |
| 2002-10-31 | 13.98 | 14.08 | 13.28 | 13.68 | 10337 | 141462 | -0.22 | -1.58% |
| 2002-09-27 | 14.27 | 14.74 | 13.70 | 13.90 | 27337 | 389113 | -0.22 | -1.56% |
| 2002-08-30 | 14.03 | 14.63 | 13.53 | 14.12 | 22493 | 317986 | 0.09 | 0.64% |
| 2002-07-31 | 14.62 | 14.90 | 13.98 | 14.03 | 42615 | 616214 | -0.55 | -3.77% |
| 2002-06-28 | 13.42 | 15.59 | 12.60 | 14.58 | 47224 | 677306 | 1.04 | 7.68% |
| 2002-05-31 | 16.20 | 16.20 | 13.42 | 13.54 | 32942 | 479845 | -2.54 | -15.80% |
| 2002-04-30 | 15.40 | 16.58 | 14.89 | 16.08 | 50978 | 809875 | 0.66 | 4.28% |
| 2002-03-29 | 14.58 | 16.28 | 14.32 | 15.42 | 50551 | 791945 | 0.87 | 5.98% |
| 2002-02-28 | 14.31 | 15.20 | 14.00 | 14.55 | 15335 | 226148 | 0.14 | 0.97% |
| 2002-01-31 | 15.78 | 15.95 | 11.38 | 14.41 | 40916 | 553989 | -1.39 | -8.80% |
| 2001-12-31 | 16.65 | 16.75 | 15.58 | 15.80 | 17326 | 278775 | -0.81 | -4.88% |
| 2001-11-30 | 15.10 | 16.90 | 14.02 | 16.61 | 42451 | 665145 | 1.57 | 10.44% |
| 2001-10-31 | 16.48 | 16.48 | 13.41 | 15.04 | 29975 | 449159 | -1.31 | -8.01% |
| 2001-09-28 | 16.98 | 17.72 | 16.30 | 16.35 | 24479 | 415495 | -0.62 | -3.65% |
| 2001-08-31 | 16.38 | 18.20 | 16.38 | 16.97 | 39325 | 684453 | 0.62 | 3.79% |
| 2001-07-31 | 20.33 | 20.99 | 15.50 | 16.35 | 51279 | 976353 | -3.91 | -19.30% |
| 2001-06-29 | 21.00 | 22.19 | 19.63 | 20.26 | 117432 | 2469291 | -0.70 | -3.34% |
| 2001-05-31 | 19.90 | 21.08 | 19.56 | 20.96 | 138250 | 2795540 | 1.26 | 6.40% |
| 2001-04-30 | 18.58 | 20.25 | 18.09 | 19.70 | 153556 | 2952340 | 1.19 | 6.43% |
| 2001-03-30 | 16.40 | 19.10 | 16.22 | 18.51 | 90888 | 1642110 | 2.15 | 13.14% |
| 2001-02-28 | 17.25 | 17.44 | 15.80 | 16.36 | 29471 | 485340 | -0.98 | -5.65% |
| 2001-01-19 | 19.22 | 19.47 | 16.80 | 17.34 | 92571 | 1696540 | -1.70 | -8.93% |
| 2000-12-29 | 19.70 | 20.65 | 18.68 | 19.04 | 94703 | 1861760 | -0.58 | -2.96% |
| 2000-11-30 | 17.90 | 22.58 | 17.80 | 19.62 | 296900 | 5969880 | 1.54 | 8.52% |
| 2000-10-31 | 17.00 | 18.98 | 16.85 | 18.08 | 97932 | 1788380 | 1.23 | 7.30% |
| 2000-09-29 | 17.71 | 19.14 | 16.00 | 16.85 | 118713 | 2107320 | -1.14 | -6.34% |
| 2000-08-31 | 16.36 | 18.50 | 16.12 | 17.99 | 222963 | 3843980 | 1.63 | 9.96% |
| 2000-07-31 | 14.90 | 16.50 | 14.66 | 16.36 | 100402 | 1575690 | 1.33 | 8.85% |
| 2000-06-30 | 17.00 | 17.65 | 14.98 | 15.03 | 138697 | 2253490 | -1.90 | -11.22% |
| 2000-05-31 | 14.85 | 19.00 | 14.83 | 16.93 | 294153 | 5004760 | 2.08 | 14.01% |
| 2000-04-28 | 15.15 | 16.98 | 14.20 | 14.85 | 191298 | 3001630 | -0.30 | -1.98% |
| 2000-03-31 | 15.98 | 16.50 | 13.55 | 15.15 | 315759 | 4811650 | -0.55 | -3.50% |
| 2000-02-29 | 13.29 | 17.69 | 13.00 | 15.70 | 412081 | 6401190 | 3.62 | 29.97% |
| 2000-01-28 | 10.85 | 12.47 | 10.50 | 12.08 | 127605 | 1469030 | 1.23 | 11.34% |
| 1999-12-30 | 12.33 | 12.78 | 10.48 | 10.85 | 46194 | 552300 | -1.32 | -10.85% |
| 1999-11-30 | 12.20 | 12.40 | 10.75 | 12.17 | 51479 | 601260 | -0.03 | -0.25% |
