股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.80 | 12.55 | 10.65 | 11.65 | 8799248 | 103147552 | 0.54 | 4.86% |
| 2009-10-30 | 10.32 | 11.97 | 10.29 | 11.11 | 5011978 | 56708212 | 0.80 | 7.76% |
| 2009-09-30 | 10.60 | 13.79 | 9.95 | 10.31 | 11442081 | 139637136 | -0.55 | -5.06% |
| 2009-08-31 | 12.90 | 13.20 | 9.51 | 10.86 | 7681432 | 89284488 | -1.92 | -15.02% |
| 2009-07-31 | 11.78 | 13.97 | 11.68 | 12.78 | 11663180 | 150823536 | 1.07 | 9.14% |
| 2009-06-30 | 12.36 | 12.55 | 11.58 | 11.71 | 6964441 | 84439080 | -0.58 | -4.72% |
| 2009-05-27 | 11.80 | 13.28 | 11.38 | 12.29 | 10305358 | 126550896 | 0.50 | 4.24% |
| 2009-04-30 | 10.70 | 11.98 | 9.86 | 11.79 | 13613352 | 147593936 | 1.09 | 10.19% |
| 2009-03-31 | 7.76 | 11.25 | 7.75 | 10.70 | 12032438 | 111507728 | 3.04 | 39.69% |
| 2009-02-27 | 8.23 | 10.81 | 7.52 | 7.66 | 11548056 | 109961760 | -0.55 | -6.70% |
| 2009-01-23 | 5.88 | 8.33 | 5.81 | 8.21 | 7226756 | 51728880 | 2.42 | 41.80% |
| 2008-12-31 | 5.19 | 7.00 | 5.15 | 5.79 | 12542867 | 79274488 | 0.60 | 11.56% |
| 2008-11-28 | 4.07 | 6.35 | 3.69 | 5.19 | 7393231 | 38944704 | 1.12 | 27.52% |
| 2008-10-31 | 6.30 | 6.58 | 3.98 | 4.07 | 3028222 | 16137593 | -2.35 | -36.60% |
| 2008-09-26 | 7.58 | 7.67 | 5.17 | 6.42 | 3499584 | 22579868 | -1.17 | -15.41% |
| 2008-08-29 | 9.95 | 10.38 | 7.10 | 7.59 | 3183715 | 26895552 | -2.40 | -24.02% |
| 2008-07-31 | 10.34 | 11.47 | 9.30 | 9.99 | 5595447 | 59393616 | -0.11 | -1.09% |
| 2008-06-30 | 13.30 | 13.94 | 8.61 | 10.10 | 4673326 | 50054284 | -3.24 | -24.29% |
| 2008-05-30 | 16.59 | 18.30 | 12.20 | 13.34 | 6351106 | 96222864 | -3.28 | -19.73% |
| 2008-04-30 | 16.70 | 16.98 | 12.51 | 16.62 | 7109000 | 105964792 | 0.56 | 3.49% |
| 2008-03-31 | 20.49 | 25.45 | 16.06 | 16.06 | 12498811 | 265450352 | -4.32 | -21.20% |
| 2008-02-29 | 17.88 | 20.55 | 16.04 | 20.38 | 4678181 | 89232160 | 2.57 | 14.43% |
| 2008-01-31 | 17.52 | 21.76 | 16.61 | 17.81 | 9733183 | 186870752 | 0.65 | 3.79% |
| 2007-12-28 | 14.72 | 17.40 | 14.30 | 17.16 | 3531016 | 56321184 | 2.96 | 20.84% |
| 2007-11-30 | 14.10 | 14.78 | 11.66 | 14.20 | 3223181 | 44562340 | 0.02 | 0.14% |
| 2007-10-31 | 18.90 | 18.98 | 12.40 | 14.18 | 3919936 | 62752680 | -4.31 | -23.31% |
| 2007-09-28 | 18.02 | 19.57 | 15.67 | 18.49 | 12512110 | 222113984 | 2.11 | 12.88% |
| 2007-08-30 | 15.30 | 16.38 | 12.60 | 16.38 | 9400390 | 132915432 | 1.17 | 7.69% |
| 2007-07-31 | 11.73 | 15.36 | 10.80 | 15.21 | 4803559 | 62012832 | 4.55 | 42.68% |
| 2007-06-29 | 16.90 | 22.35 | 10.66 | 10.66 | 10118747 | 167244784 | -5.35 | -33.42% |
| 2007-05-31 | 15.17 | 19.19 | 13.60 | 16.01 | 10284410 | 164109680 | 2.22 | 16.10% |
| 2007-04-30 | 6.88 | 13.79 | 6.88 | 13.79 | 8862245 | 84394440 | 6.95 | 101.61% |
| 2007-03-30 | 6.21 | 7.41 | 5.74 | 6.84 | 6307227 | 41832000 | 0.62 | 9.97% |
| 2007-02-28 | 4.60 | 6.59 | 4.43 | 6.22 | 4719998 | 26487582 | 1.59 | 34.34% |
| 2007-01-31 | 3.56 | 5.25 | 3.47 | 4.63 | 6630458 | 28993376 | 1.11 | 31.53% |
| 2006-12-29 | 3.43 | 3.68 | 3.29 | 3.52 | 3293767 | 11525339 | 0.09 | 2.62% |
| 2006-11-30 | 3.43 | 3.62 | 3.25 | 3.43 | 1547520 | 5280287 | -0.02 | -0.58% |
| 2006-10-31 | 3.53 | 3.94 | 3.37 | 3.45 | 1654507 | 6107323 | -0.05 | -1.43% |
| 2006-09-29 | 3.37 | 3.65 | 3.29 | 3.50 | 1467733 | 5066032 | 0.13 | 3.86% |
| 2006-08-31 | 3.36 | 3.47 | 3.03 | 3.37 | 1599874 | 5223593 | 0.02 | 0.60% |
| 2006-07-31 | 3.50 | 3.90 | 3.32 | 3.35 | 3365404 | 12156725 | -0.15 | -4.29% |
| 2006-06-30 | 4.00 | 4.10 | 3.09 | 3.50 | 2870585 | 10118999 | -0.48 | -12.06% |
| 2006-05-31 | 2.33 | 4.13 | 2.31 | 3.98 | 4258320 | 14903424 | 1.65 | 70.81% |
| 2006-04-28 | 2.60 | 2.62 | 2.26 | 2.33 | 1127876 | 2731471 | -1.15 | -33.05% |
| 2006-03-21 | 3.36 | 3.57 | 3.25 | 3.48 | 326573 | 1115659 | -0.01 | -0.29% |
| 2006-02-24 | 3.28 | 3.53 | 3.18 | 3.49 | 931575 | 3105105 | 0.24 | 7.38% |
| 2006-01-25 | 2.94 | 3.29 | 2.93 | 3.25 | 521631 | 1603801 | 0.32 | 10.92% |
| 2005-12-30 | 2.74 | 2.98 | 2.70 | 2.93 | 331964 | 952022 | 0.16 | 5.78% |
| 2005-11-30 | 2.76 | 2.87 | 2.63 | 2.77 | 236382 | 656041 | -0.03 | -1.07% |
| 2005-10-31 | 3.24 | 3.25 | 2.76 | 2.80 | 220198 | 665945 | -0.44 | -13.58% |
| 2005-09-30 | 3.15 | 3.53 | 3.14 | 3.24 | 1245774 | 4131696 | 0.17 | 5.54% |
| 2005-08-31 | 3.62 | 4.12 | 2.89 | 3.07 | 629374 | 2344183 | -0.54 | -14.96% |
| 2005-07-29 | 3.24 | 3.71 | 3.15 | 3.61 | 436660 | 1477446 | 0.32 | 9.73% |
| 2005-06-30 | 4.05 | 4.48 | 2.92 | 3.29 | 560477 | 2153742 | -0.76 | -18.77% |
| 2005-03-31 | 4.84 | 4.97 | 3.98 | 4.05 | 192567 | 870379 | -0.78 | -16.15% |
| 2005-02-28 | 4.45 | 5.06 | 4.41 | 4.83 | 230290 | 1110253 | 0.38 | 8.54% |
| 2005-01-31 | 5.05 | 5.12 | 4.45 | 4.45 | 153210 | 740339 | -0.63 | -12.40% |
| 2004-12-31 | 5.45 | 5.55 | 5.04 | 5.08 | 108602 | 578002 | -0.38 | -6.96% |
| 2004-11-30 | 5.45 | 5.85 | 5.34 | 5.46 | 177011 | 992754 | -0.05 | -0.91% |
| 2004-10-29 | 5.80 | 6.09 | 5.32 | 5.51 | 147484 | 847162 | -0.36 | -6.13% |
| 2004-09-30 | 5.37 | 6.14 | 5.25 | 5.87 | 309583 | 1800708 | 0.50 | 9.31% |
| 2004-08-31 | 5.71 | 5.85 | 5.20 | 5.37 | 122312 | 671036 | -0.38 | -6.61% |
| 2004-07-30 | 5.88 | 6.15 | 5.41 | 5.75 | 187327 | 1090963 | -0.06 | -1.03% |
| 2004-06-30 | 7.50 | 7.64 | 5.75 | 5.81 | 334332 | 2239312 | -1.68 | -22.43% |
| 2004-05-31 | 6.95 | 7.65 | 6.71 | 7.49 | 396375 | 2922517 | 0.54 | 7.77% |
| 2004-04-30 | 7.65 | 8.02 | 6.88 | 6.95 | 725037 | 5535306 | -0.60 | -7.95% |
| 2004-03-31 | 7.07 | 7.59 | 6.83 | 7.55 | 495963 | 3571210 | 0.48 | 6.79% |
| 2004-02-27 | 7.05 | 7.78 | 6.85 | 7.07 | 683876 | 5019339 | 0.12 | 1.73% |
| 2004-01-30 | 6.65 | 7.27 | 6.32 | 6.95 | 394737 | 2646422 | 0.29 | 4.35% |
| 2003-12-31 | 6.16 | 6.86 | 6.10 | 6.66 | 539333 | 3528108 | 0.50 | 8.12% |
| 2003-11-28 | 6.66 | 6.89 | 5.50 | 6.16 | 409468 | 2516041 | -0.50 | -7.51% |
| 2003-10-31 | 7.12 | 7.35 | 6.60 | 6.66 | 119308 | 840694 | -0.46 | -6.46% |
| 2003-09-30 | 7.59 | 7.83 | 7.00 | 7.12 | 159117 | 1183917 | -0.46 | -6.07% |
| 2003-08-29 | 8.00 | 8.45 | 7.34 | 7.58 | 424309 | 3430616 | -0.43 | -5.37% |
| 2003-07-31 | 7.83 | 8.38 | 7.58 | 8.01 | 711693 | 5722610 | 0.17 | 2.17% |
| 2003-06-30 | 7.80 | 7.98 | 7.38 | 7.84 | 304332 | 2353527 | 0.05 | 0.64% |
| 2003-05-30 | 7.57 | 8.16 | 7.05 | 7.79 | 246946 | 1840691 | 0.39 | 5.27% |
| 2003-04-30 | 7.77 | 8.50 | 7.29 | 7.40 | 540617 | 4273915 | -0.33 | -4.27% |
| 2003-03-31 | 8.00 | 8.13 | 7.26 | 7.73 | 146717 | 1128205 | -0.29 | -3.62% |
| 2003-02-28 | 8.00 | 8.15 | 7.76 | 8.02 | 187511 | 1496653 | 0.02 | 0.25% |
| 2003-01-29 | 7.17 | 8.30 | 7.05 | 8.00 | 470940 | 3707095 | 0.84 | 11.73% |
| 2002-12-31 | 7.57 | 7.99 | 7.15 | 7.16 | 499654 | 3809790 | -0.40 | -5.29% |
| 2002-11-29 | 7.27 | 7.98 | 6.91 | 7.56 | 472848 | 3544216 | 0.30 | 4.13% |
| 2002-10-31 | 8.79 | 8.80 | 7.12 | 7.26 | 172907 | 1377881 | -1.54 | -17.50% |
| 2002-09-27 | 9.53 | 9.70 | 8.78 | 8.80 | 72766 | 665871 | -0.73 | -7.66% |
| 2002-08-30 | 9.60 | 9.89 | 9.32 | 9.53 | 97020 | 933803 | -0.10 | -1.04% |
| 2002-07-31 | 10.15 | 10.50 | 9.60 | 9.63 | 526130 | 5337246 | -0.51 | -5.03% |
| 2002-06-28 | 8.21 | 10.18 | 8.00 | 10.14 | 375932 | 3566951 | 1.84 | 22.17% |
| 2002-05-31 | 9.70 | 9.82 | 8.23 | 8.30 | 127515 | 1153600 | -1.40 | -14.43% |
| 2002-04-30 | 9.31 | 10.20 | 8.91 | 9.70 | 262784 | 2518483 | 0.36 | 3.85% |
| 2002-03-29 | 8.73 | 10.58 | 8.50 | 9.34 | 768425 | 7491028 | 0.58 | 6.62% |
| 2002-02-28 | 8.30 | 9.09 | 8.20 | 8.76 | 186156 | 1604685 | 0.45 | 5.42% |
| 2002-01-31 | 10.08 | 10.10 | 7.10 | 8.31 | 261462 | 2149752 | -1.74 | -17.31% |
| 2001-12-31 | 11.09 | 11.47 | 9.88 | 10.05 | 270704 | 2901297 | -0.99 | -8.97% |
| 2001-11-30 | 11.18 | 11.38 | 9.91 | 11.04 | 341885 | 3658114 | -0.12 | -1.07% |
| 2001-10-31 | 10.76 | 11.80 | 9.81 | 11.16 | 404123 | 4386135 | 0.38 | 3.52% |
| 2001-09-28 | 9.98 | 11.65 | 9.95 | 10.78 | 540921 | 5915013 | 0.77 | 7.69% |
| 2001-08-31 | 10.48 | 10.82 | 9.44 | 10.01 | 205929 | 2089379 | -0.44 | -4.21% |
| 2001-07-31 | 12.90 | 13.40 | 10.40 | 10.45 | 228264 | 2826713 | -2.45 | -18.99% |
| 2001-06-29 | 13.35 | 13.57 | 12.75 | 12.90 | 253216 | 3335338 | -0.40 | -3.01% |
| 2001-05-31 | 13.41 | 13.90 | 13.28 | 13.30 | 273066 | 3711800 | -0.11 | -0.82% |
| 2001-04-30 | 14.62 | 14.98 | 13.38 | 13.41 | 738894 | 10540480 | -1.07 | -7.39% |
| 2001-03-30 | 13.13 | 14.66 | 13.00 | 14.48 | 1349004 | 18883080 | 1.35 | 10.28% |
| 2001-02-28 | 14.42 | 14.42 | 12.70 | 13.13 | 212393 | 2846980 | -1.29 | -8.95% |
| 2001-01-19 | 14.69 | 15.00 | 14.00 | 14.42 | 225926 | 3259750 | -0.26 | -1.77% |
| 2000-12-29 | 15.15 | 16.10 | 14.08 | 14.68 | 885592 | 13364340 | -0.41 | -2.72% |
| 2000-11-30 | 18.70 | 19.86 | 15.00 | 15.09 | 967186 | 16355460 | -3.34 | -18.12% |
| 2000-10-31 | 16.80 | 19.70 | 16.10 | 18.43 | 448083 | 8144550 | 1.60 | 9.51% |
| 2000-09-29 | 18.00 | 18.29 | 15.83 | 16.83 | 174742 | 3014240 | -1.17 | -6.50% |
| 2000-08-31 | 19.76 | 21.50 | 17.99 | 18.00 | 366395 | 7251000 | -1.71 | -8.68% |
| 2000-07-31 | 20.15 | 24.88 | 19.61 | 19.71 | 532917 | 11417650 | -0.69 | -3.38% |
| 2000-06-30 | 25.50 | 27.06 | 20.20 | 20.40 | 668298 | 15562950 | -6.62 | -24.50% |
| 2000-05-31 | 22.70 | 31.90 | 21.01 | 27.02 | 1083555 | 26633240 | 4.44 | 19.66% |
| 2000-04-28 | 14.50 | 27.06 | 13.60 | 22.58 | 2784401 | 53284060 | 8.29 | 58.01% |
| 2000-03-31 | 13.40 | 16.25 | 12.25 | 14.29 | 2400951 | 34003032 | 0.89 | 6.64% |
| 2000-02-29 | 12.00 | 14.41 | 11.01 | 13.40 | 1354553 | 17297320 | 2.41 | 21.93% |
| 2000-01-28 | 9.08 | 10.99 | 9.08 | 10.99 | 492259 | 5012480 | 1.89 | 20.77% |
| 1999-12-30 | 9.80 | 10.39 | 8.99 | 9.10 | 118729 | 1148970 | -0.67 | -6.86% |
| 1999-11-30 | 10.69 | 10.81 | 9.72 | 9.77 | 107853 | 1105300 | -0.91 | -8.52% |
