股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.83 | 15.85 | 13.75 | 14.34 | 3660948 | 54858808 | 0.22 | 1.56% |
| 2009-10-30 | 11.95 | 14.70 | 11.88 | 14.12 | 2622475 | 35792916 | 2.25 | 18.95% |
| 2009-09-30 | 12.06 | 13.74 | 11.60 | 11.87 | 1873825 | 24060032 | -0.20 | -1.66% |
| 2009-08-31 | 14.85 | 16.36 | 11.90 | 12.07 | 2971978 | 43024716 | -2.72 | -18.39% |
| 2009-07-31 | 13.85 | 16.37 | 13.83 | 14.79 | 5615010 | 84645208 | 0.92 | 6.63% |
| 2009-06-30 | 13.95 | 14.49 | 13.15 | 13.87 | 2704887 | 37682828 | 0.03 | 0.22% |
| 2009-05-27 | 14.05 | 15.19 | 13.30 | 13.84 | 3913589 | 56276128 | -0.08 | -0.57% |
| 2009-04-30 | 12.86 | 14.34 | 11.70 | 13.92 | 5231277 | 69050864 | 1.08 | 8.41% |
| 2009-03-31 | 10.30 | 12.99 | 10.20 | 12.84 | 3232984 | 38082368 | 2.50 | 24.18% |
| 2009-02-27 | 10.40 | 13.65 | 10.13 | 10.34 | 4175856 | 50006984 | 0.01 | 0.10% |
| 2009-01-23 | 9.30 | 10.88 | 9.21 | 10.33 | 1643681 | 16784922 | 1.19 | 13.02% |
| 2008-12-31 | 8.91 | 11.99 | 8.71 | 9.14 | 4084146 | 43222676 | 0.22 | 2.47% |
| 2008-11-28 | 7.58 | 10.03 | 7.03 | 8.92 | 2956698 | 25950328 | 1.24 | 16.15% |
| 2008-10-31 | 12.05 | 12.59 | 7.53 | 7.68 | 1931590 | 19203938 | -4.59 | -37.41% |
| 2008-09-26 | 13.30 | 13.66 | 8.87 | 12.27 | 2620756 | 30381920 | -1.06 | -7.95% |
| 2008-08-29 | 16.70 | 17.56 | 11.55 | 13.33 | 2678205 | 37683244 | -3.57 | -21.12% |
| 2008-07-31 | 16.10 | 19.50 | 15.26 | 16.90 | 5739643 | 101680304 | 0.82 | 5.10% |
| 2008-06-27 | 15.98 | 17.30 | 12.50 | 16.08 | 4963864 | 75424904 | 0.10 | 0.63% |
| 2008-05-30 | 15.21 | 16.29 | 12.01 | 15.98 | 2087964 | 30626904 | 0.99 | 6.60% |
| 2008-04-30 | 17.70 | 18.07 | 11.24 | 14.99 | 1284676 | 18772260 | -2.92 | -16.30% |
| 2008-03-31 | 20.85 | 25.18 | 16.35 | 17.91 | 1722611 | 35820388 | -3.08 | -14.67% |
| 2008-02-29 | 20.50 | 22.33 | 18.88 | 20.99 | 779194 | 16299819 | 0.53 | 2.59% |
| 2008-01-31 | 26.20 | 28.37 | 19.58 | 20.46 | 2352264 | 59357984 | -5.34 | -20.70% |
| 2007-12-28 | 22.10 | 26.49 | 21.70 | 25.80 | 1575547 | 37792584 | 3.55 | 15.96% |
| 2007-11-30 | 23.90 | 27.48 | 21.61 | 22.25 | 1914972 | 46941120 | -1.70 | -7.10% |
| 2007-10-31 | 27.35 | 28.50 | 18.89 | 23.95 | 2300851 | 57701076 | -2.95 | -10.97% |
| 2007-09-28 | 29.98 | 32.10 | 25.03 | 26.90 | 3787015 | 107842824 | -2.42 | -8.25% |
| 2007-08-31 | 20.00 | 32.22 | 19.01 | 29.32 | 7045070 | 170641936 | 9.32 | 46.60% |
| 2007-07-31 | 16.80 | 21.40 | 14.27 | 20.00 | 3232631 | 58640500 | 3.17 | 18.84% |
| 2007-06-29 | 19.70 | 20.89 | 14.08 | 16.83 | 5020104 | 89345104 | -2.48 | -12.84% |
| 2007-05-31 | 20.08 | 24.30 | 18.95 | 19.31 | 5780588 | 124558928 | 0.04 | 0.21% |
| 2007-04-30 | 14.31 | 19.76 | 14.31 | 19.27 | 3354871 | 58629008 | 5.31 | 38.04% |
| 2007-03-30 | 11.89 | 14.99 | 10.70 | 13.96 | 3137828 | 41072140 | 2.35 | 20.24% |
| 2007-02-28 | 8.61 | 12.14 | 7.77 | 11.61 | 2124492 | 20817068 | 2.71 | 30.45% |
| 2007-01-31 | 5.86 | 9.48 | 5.43 | 8.90 | 3231694 | 23316940 | 3.10 | 53.45% |
| 2006-12-29 | 5.68 | 6.15 | 4.99 | 5.80 | 1912416 | 10829993 | 0.11 | 1.93% |
| 2006-11-30 | 4.52 | 5.81 | 4.46 | 5.69 | 1623930 | 8223734 | 1.19 | 26.44% |
| 2006-10-31 | 4.78 | 4.93 | 4.40 | 4.50 | 439433 | 2075031 | -0.27 | -5.66% |
| 2006-09-29 | 5.22 | 5.33 | 4.62 | 4.77 | 629556 | 3101196 | -0.41 | -7.92% |
| 2006-08-31 | 4.89 | 5.27 | 4.20 | 5.18 | 668172 | 3247506 | 0.27 | 5.50% |
| 2006-07-31 | 5.30 | 5.54 | 4.84 | 4.91 | 922999 | 4782076 | -0.37 | -7.01% |
| 2006-06-30 | 4.63 | 5.38 | 4.52 | 5.28 | 1616020 | 8170476 | 0.65 | 14.04% |
| 2006-05-31 | 5.00 | 5.27 | 4.42 | 4.63 | 981668 | 4673718 | -1.05 | -18.49% |
| 2006-04-14 | 5.18 | 5.94 | 5.18 | 5.68 | 359226 | 2008994 | 0.97 | 20.59% |
| 2006-03-24 | 4.87 | 4.98 | 4.39 | 4.71 | 268937 | 1274758 | -0.17 | -3.48% |
| 2006-02-28 | 4.73 | 5.13 | 4.48 | 4.88 | 402444 | 1926560 | 0.16 | 3.39% |
| 2006-01-25 | 4.17 | 4.80 | 4.10 | 4.72 | 297448 | 1332704 | 0.55 | 13.19% |
| 2005-12-30 | 3.92 | 4.25 | 3.71 | 4.17 | 165251 | 675039 | 0.30 | 7.75% |
| 2005-11-30 | 3.87 | 4.14 | 3.60 | 3.87 | 99386 | 389263 | -0.01 | -0.26% |
| 2005-10-31 | 4.18 | 4.46 | 3.77 | 3.88 | 104440 | 440709 | -0.35 | -8.27% |
| 2005-09-30 | 4.18 | 4.91 | 4.12 | 4.23 | 412005 | 1861511 | 0.05 | 1.20% |
| 2005-08-31 | 3.70 | 4.64 | 3.69 | 4.18 | 476021 | 1987885 | 0.49 | 13.28% |
| 2005-07-29 | 3.86 | 3.89 | 3.26 | 3.69 | 127091 | 455229 | -0.17 | -4.40% |
| 2005-06-30 | 3.87 | 4.28 | 3.70 | 3.86 | 181566 | 732123 | -0.01 | -0.26% |
| 2005-05-31 | 3.99 | 4.14 | 3.61 | 3.87 | 85953 | 330332 | -0.16 | -3.97% |
| 2005-04-29 | 4.70 | 4.93 | 3.67 | 4.03 | 140699 | 624479 | -0.65 | -13.89% |
| 2005-03-31 | 5.65 | 5.76 | 4.49 | 4.68 | 200511 | 1045889 | -1.01 | -17.75% |
| 2005-02-28 | 5.05 | 6.15 | 5.03 | 5.69 | 481395 | 2809727 | 0.63 | 12.45% |
| 2005-01-31 | 4.91 | 5.60 | 4.83 | 5.06 | 150747 | 800752 | 0.16 | 3.27% |
| 2004-12-31 | 5.31 | 5.49 | 4.88 | 4.90 | 98967 | 517392 | -0.41 | -7.72% |
| 2004-11-30 | 4.90 | 5.91 | 4.61 | 5.31 | 307472 | 1665557 | 0.38 | 7.71% |
| 2004-10-29 | 5.52 | 5.95 | 4.80 | 4.93 | 109964 | 599491 | -0.58 | -10.53% |
| 2004-09-30 | 5.26 | 6.19 | 5.10 | 5.51 | 132158 | 753410 | 0.23 | 4.36% |
| 2004-08-31 | 5.73 | 6.03 | 5.00 | 5.28 | 55838 | 306894 | -0.55 | -9.43% |
| 2004-07-30 | 5.81 | 6.27 | 5.69 | 5.83 | 87364 | 523755 | 0.01 | 0.17% |
| 2004-06-30 | 6.60 | 6.86 | 5.80 | 5.82 | 140681 | 904347 | -0.78 | -11.82% |
| 2004-05-31 | 7.48 | 7.48 | 6.42 | 6.60 | 56029 | 385485 | -0.24 | -3.51% |
| 2004-04-30 | 7.90 | 8.18 | 6.77 | 6.84 | 207705 | 1607956 | -1.03 | -13.09% |
| 2004-03-31 | 7.73 | 8.38 | 7.35 | 7.87 | 285218 | 2250513 | 0.10 | 1.29% |
| 2004-02-27 | 7.15 | 8.51 | 7.15 | 7.77 | 499550 | 3947745 | 0.64 | 8.98% |
| 2004-01-30 | 6.50 | 7.35 | 6.50 | 7.13 | 273634 | 1917597 | 0.54 | 8.19% |
| 2003-12-31 | 6.96 | 7.15 | 6.02 | 6.59 | 176877 | 1177133 | -0.35 | -5.04% |
| 2003-11-28 | 6.69 | 7.09 | 5.96 | 6.94 | 126362 | 832846 | 0.25 | 3.74% |
| 2003-10-31 | 7.35 | 8.00 | 6.61 | 6.69 | 45572 | 334076 | -0.68 | -9.23% |
| 2003-09-30 | 7.90 | 8.48 | 7.28 | 7.37 | 71723 | 570544 | -0.54 | -6.83% |
| 2003-08-29 | 7.78 | 8.07 | 7.60 | 7.91 | 55776 | 438645 | 0.14 | 1.80% |
| 2003-07-31 | 8.05 | 8.15 | 7.60 | 7.77 | 59270 | 466553 | -0.26 | -3.24% |
| 2003-06-30 | 8.88 | 8.99 | 7.95 | 8.03 | 127697 | 1091979 | -0.67 | -7.70% |
| 2003-05-30 | 8.50 | 9.72 | 7.59 | 8.70 | 124057 | 1033029 | 0.21 | 2.47% |
| 2003-04-30 | 9.40 | 10.15 | 8.18 | 8.49 | 279190 | 2633651 | -0.87 | -9.29% |
| 2003-03-31 | 10.10 | 10.14 | 8.98 | 9.36 | 145464 | 1392664 | -0.61 | -6.12% |
| 2003-02-28 | 9.69 | 10.58 | 9.44 | 9.97 | 265149 | 2679696 | 0.28 | 2.89% |
| 2003-01-29 | 8.90 | 10.00 | 8.70 | 9.69 | 128968 | 1231507 | 0.77 | 8.63% |
| 2002-12-31 | 9.63 | 10.38 | 8.90 | 8.92 | 134881 | 1301616 | -0.71 | -7.37% |
| 2002-11-29 | 10.54 | 10.98 | 8.80 | 9.63 | 100870 | 990690 | -0.80 | -7.67% |
| 2002-10-31 | 11.18 | 11.18 | 10.36 | 10.43 | 46741 | 503118 | -0.78 | -6.96% |
| 2002-09-27 | 11.82 | 11.86 | 10.88 | 11.21 | 76218 | 867588 | -0.62 | -5.24% |
| 2002-08-30 | 11.95 | 12.20 | 11.63 | 11.83 | 61179 | 728926 | -0.21 | -1.74% |
| 2002-07-31 | 12.60 | 13.11 | 11.86 | 12.04 | 298192 | 3768981 | -0.55 | -4.37% |
| 2002-06-28 | 10.91 | 13.10 | 10.15 | 12.59 | 371373 | 4466529 | 1.52 | 13.73% |
| 2002-05-31 | 12.69 | 12.75 | 10.95 | 11.07 | 169763 | 1995873 | -1.66 | -13.04% |
| 2002-04-30 | 11.32 | 13.06 | 11.02 | 12.73 | 458552 | 5685919 | 1.31 | 11.47% |
| 2002-03-29 | 10.37 | 13.30 | 10.11 | 11.42 | 869881 | 10653437 | 1.05 | 10.12% |
| 2002-02-28 | 9.80 | 10.97 | 9.65 | 10.37 | 90786 | 940514 | 0.67 | 6.91% |
| 2002-01-31 | 10.94 | 10.94 | 8.60 | 9.70 | 120825 | 1165615 | -1.10 | -10.19% |
| 2001-12-31 | 11.98 | 12.38 | 10.69 | 10.80 | 162755 | 1922642 | -1.09 | -9.17% |
| 2001-11-30 | 11.30 | 11.96 | 10.03 | 11.89 | 226924 | 2590642 | 0.63 | 5.59% |
| 2001-10-31 | 11.60 | 11.75 | 9.80 | 11.26 | 204318 | 2269833 | -0.81 | -6.71% |
| 2001-09-28 | 14.90 | 15.36 | 12.05 | 12.07 | 100140 | 1355300 | -2.88 | -19.26% |
| 2001-08-31 | 15.66 | 16.48 | 14.60 | 14.95 | 72698 | 1136455 | -0.60 | -3.86% |
| 2001-07-31 | 17.06 | 17.50 | 15.50 | 15.55 | 102129 | 1700276 | -1.51 | -8.85% |
| 2001-06-29 | 17.76 | 17.83 | 16.63 | 17.06 | 131326 | 2266678 | -0.70 | -3.94% |
| 2001-05-31 | 17.18 | 18.19 | 17.10 | 17.76 | 155040 | 2731530 | 0.56 | 3.26% |
| 2001-04-30 | 17.33 | 19.50 | 16.49 | 17.20 | 671996 | 12416040 | -0.09 | -0.52% |
| 2001-03-30 | 16.68 | 17.40 | 16.48 | 17.29 | 140417 | 2377580 | 0.67 | 4.03% |
| 2001-02-28 | 17.10 | 17.35 | 15.50 | 16.62 | 90297 | 1478230 | -0.40 | -2.35% |
| 2001-01-19 | 16.22 | 18.48 | 16.22 | 17.02 | 307432 | 5346570 | 0.88 | 5.45% |
| 2000-12-29 | 16.35 | 16.86 | 15.25 | 16.14 | 149924 | 2410270 | -0.10 | -0.62% |
| 2000-11-30 | 14.98 | 17.47 | 14.94 | 16.24 | 321773 | 5294870 | 1.27 | 8.48% |
| 2000-10-31 | 15.00 | 15.57 | 14.46 | 14.97 | 114211 | 1714250 | -0.21 | -1.38% |
| 2000-09-29 | 18.17 | 18.49 | 14.94 | 15.18 | 252849 | 4124660 | -3.12 | -17.05% |
| 2000-08-31 | 18.80 | 19.73 | 17.63 | 18.30 | 198653 | 3723530 | -0.51 | -2.71% |
| 2000-07-31 | 19.52 | 21.68 | 18.50 | 18.81 | 509979 | 10252110 | -0.96 | -4.86% |
| 2000-06-30 | 17.20 | 20.98 | 16.56 | 19.77 | 446573 | 8400240 | 2.59 | 15.08% |
| 2000-05-31 | 17.18 | 18.00 | 15.40 | 17.18 | 204032 | 3493480 | 0.48 | 2.87% |
| 2000-04-28 | 15.46 | 17.68 | 15.30 | 16.70 | 215392 | 3566490 | 1.24 | 8.02% |
| 2000-03-31 | 19.80 | 19.88 | 14.50 | 15.46 | 430557 | 7262160 | -4.54 | -22.70% |
| 2000-02-29 | 15.28 | 21.00 | 15.28 | 20.00 | 663170 | 11985040 | 5.06 | 33.87% |
| 2000-01-28 | 13.82 | 15.97 | 13.68 | 14.94 | 96161 | 1396080 | 1.12 | 8.10% |
| 1999-12-30 | 15.00 | 15.33 | 13.70 | 13.82 | 24145 | 352500 | -1.16 | -7.74% |
| 1999-11-30 | 15.48 | 15.99 | 14.60 | 14.98 | 40352 | 616040 | -0.42 | -2.73% |
