股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.99 | 12.99 | 10.50 | 10.60 | 1224886 | 14516668 | -1.21 | -10.25% |
| 2009-10-19 | 9.43 | 11.81 | 9.40 | 11.81 | 401423 | 4356942 | 2.43 | 25.91% |
| 2009-09-30 | 9.41 | 12.05 | 9.01 | 9.38 | 1940870 | 20780152 | -0.17 | -1.78% |
| 2009-08-31 | 12.79 | 14.03 | 9.55 | 9.55 | 2144370 | 25679884 | -3.24 | -25.33% |
| 2009-07-31 | 12.92 | 14.39 | 11.96 | 12.79 | 1740710 | 23069396 | -0.14 | -1.08% |
| 2009-06-30 | 10.85 | 14.85 | 10.84 | 12.93 | 2217291 | 29160702 | 2.09 | 19.28% |
| 2009-05-27 | 10.85 | 12.20 | 10.50 | 10.84 | 1130346 | 12937105 | -0.01 | -0.09% |
| 2009-04-30 | 12.23 | 13.10 | 10.30 | 10.85 | 1893935 | 22387562 | -1.24 | -10.26% |
| 2009-03-31 | 10.36 | 12.79 | 10.29 | 12.09 | 1663405 | 19786852 | 1.27 | 11.74% |
| 2009-02-27 | 8.16 | 13.56 | 8.01 | 10.82 | 2387045 | 25592062 | 2.54 | 30.68% |
| 2009-01-23 | 7.38 | 8.67 | 6.87 | 8.28 | 1682931 | 13001064 | 1.11 | 15.48% |
| 2008-12-31 | 5.00 | 8.92 | 4.93 | 7.17 | 3321179 | 24270816 | 2.10 | 41.42% |
| 2008-11-28 | 3.95 | 6.10 | 3.75 | 5.07 | 2020974 | 10226950 | 1.00 | 24.57% |
| 2008-10-31 | 6.49 | 6.50 | 3.84 | 4.07 | 1451116 | 6986903 | -2.48 | -37.86% |
| 2008-09-26 | 6.55 | 7.17 | 5.10 | 6.55 | 1474450 | 9388043 | -0.02 | -0.30% |
| 2008-08-29 | 9.65 | 10.59 | 6.01 | 6.57 | 1434606 | 11477575 | -3.28 | -33.30% |
| 2008-07-31 | 7.83 | 11.11 | 7.06 | 9.85 | 3581602 | 33769572 | 2.03 | 25.96% |
| 2008-06-30 | 11.57 | 13.98 | 7.31 | 7.82 | 3864776 | 39920736 | -4.15 | -34.67% |
| 2008-05-30 | 7.57 | 13.47 | 7.30 | 11.97 | 2581592 | 26431922 | 4.51 | 60.46% |
| 2008-04-30 | 10.78 | 10.95 | 5.96 | 7.46 | 809204 | 6319946 | -3.28 | -30.54% |
| 2008-03-31 | 14.59 | 15.50 | 10.38 | 10.74 | 571772 | 7620185 | -3.98 | -27.04% |
| 2008-02-29 | 13.90 | 15.18 | 12.42 | 14.72 | 504517 | 7162884 | 0.93 | 6.74% |
| 2008-01-31 | 14.48 | 16.24 | 13.26 | 13.79 | 1104943 | 16652086 | -0.79 | -5.42% |
| 2007-12-28 | 12.60 | 15.30 | 12.27 | 14.58 | 705368 | 9496670 | 2.03 | 16.18% |
| 2007-11-30 | 13.78 | 13.78 | 11.63 | 12.55 | 534169 | 6701830 | -1.22 | -8.86% |
| 2007-10-31 | 16.33 | 17.50 | 12.30 | 13.77 | 1306749 | 20957208 | -2.16 | -13.56% |
| 2007-09-28 | 14.50 | 17.88 | 14.20 | 15.93 | 2200650 | 35144192 | 1.52 | 10.55% |
| 2007-08-31 | 13.97 | 15.05 | 12.86 | 14.41 | 1904866 | 26708216 | 0.49 | 3.52% |
| 2007-07-31 | 11.90 | 14.63 | 10.50 | 13.92 | 1686694 | 21035296 | 2.10 | 17.77% |
| 2007-06-29 | 17.30 | 17.70 | 11.44 | 11.82 | 2284842 | 32877010 | -5.52 | -31.83% |
| 2007-05-31 | 17.23 | 21.98 | 17.10 | 17.34 | 2648690 | 52484376 | 0.27 | 1.58% |
| 2007-04-30 | 14.90 | 18.40 | 14.82 | 17.07 | 1245204 | 20828960 | 2.05 | 13.65% |
| 2007-03-30 | 17.10 | 17.30 | 13.61 | 15.02 | 732570 | 11402408 | -1.98 | -11.65% |
| 2007-02-28 | 17.01 | 19.17 | 14.68 | 17.00 | 1014148 | 17156224 | -1.26 | -6.90% |
| 2007-01-31 | 7.14 | 19.22 | 7.08 | 18.26 | 901385 | 10446963 | 11.10 | 155.03% |
| 2006-12-29 | 7.90 | 8.58 | 6.60 | 7.16 | 942659 | 7127542 | -0.75 | -9.48% |
| 2006-11-30 | 6.65 | 8.50 | 6.64 | 7.91 | 854303 | 6620369 | 1.23 | 18.41% |
| 2006-10-31 | 6.55 | 7.92 | 6.14 | 6.68 | 724075 | 5073211 | 0.15 | 2.30% |
| 2006-09-29 | 5.53 | 6.62 | 5.20 | 6.53 | 697471 | 4161404 | 0.98 | 17.66% |
| 2006-08-31 | 5.00 | 5.80 | 4.68 | 5.55 | 402247 | 2096975 | 0.55 | 11.00% |
| 2006-07-31 | 6.29 | 7.01 | 4.98 | 5.00 | 692124 | 4287543 | -1.03 | -17.08% |
| 2006-06-30 | 4.18 | 6.03 | 4.14 | 6.03 | 1163738 | 6075817 | 1.89 | 45.65% |
| 2006-05-31 | 3.36 | 4.56 | 3.35 | 4.14 | 510922 | 2073767 | 0.76 | 22.48% |
| 2006-04-28 | 4.90 | 5.22 | 3.28 | 3.38 | 151819 | 606380 | -1.49 | -30.59% |
| 2006-03-31 | 4.85 | 5.08 | 4.63 | 4.87 | 74233 | 363061 | 0.01 | 0.21% |
| 2006-02-28 | 5.27 | 5.44 | 4.70 | 4.86 | 123809 | 624613 | -0.42 | -7.96% |
| 2006-01-25 | 4.36 | 5.60 | 4.33 | 5.28 | 267611 | 1299010 | 0.97 | 22.51% |
| 2005-12-30 | 4.26 | 4.36 | 3.90 | 4.31 | 113114 | 475107 | 0.00 | 0.00% |
| 2005-11-30 | 3.80 | 4.68 | 3.65 | 4.31 | 230852 | 998489 | 0.51 | 13.42% |
| 2005-10-31 | 4.39 | 4.70 | 3.61 | 3.80 | 106293 | 448373 | -0.53 | -12.24% |
| 2005-09-30 | 4.31 | 5.00 | 4.23 | 4.33 | 309574 | 1439948 | 0.04 | 0.93% |
| 2005-08-31 | 3.69 | 5.09 | 3.56 | 4.29 | 401132 | 1738898 | 0.55 | 14.71% |
| 2005-07-29 | 3.64 | 3.86 | 2.91 | 3.74 | 144912 | 491341 | -0.31 | -7.65% |
| 2005-06-29 | 4.45 | 4.98 | 3.90 | 4.05 | 223137 | 1002403 | -0.36 | -8.16% |
| 2005-05-31 | 4.33 | 4.51 | 3.71 | 4.41 | 63090 | 263402 | 0.17 | 4.01% |
| 2005-04-29 | 4.63 | 5.67 | 3.88 | 4.24 | 140521 | 705468 | -0.43 | -9.21% |
| 2005-03-31 | 6.00 | 6.08 | 4.50 | 4.67 | 74421 | 399123 | -1.33 | -22.17% |
| 2005-02-28 | 5.65 | 6.27 | 5.40 | 6.00 | 82874 | 498491 | 0.34 | 6.01% |
| 2005-01-31 | 5.90 | 6.75 | 5.45 | 5.66 | 82501 | 511765 | -0.23 | -3.90% |
| 2004-12-31 | 6.73 | 7.67 | 5.75 | 5.89 | 147589 | 1034862 | -0.87 | -12.87% |
| 2004-11-30 | 6.40 | 7.45 | 6.08 | 6.76 | 186089 | 1268145 | 0.36 | 5.62% |
| 2004-10-29 | 7.55 | 7.88 | 5.89 | 6.40 | 138467 | 927857 | -1.15 | -15.23% |
| 2004-09-30 | 8.21 | 8.83 | 7.03 | 7.55 | 221678 | 1792906 | -0.78 | -9.36% |
| 2004-08-31 | 7.31 | 8.73 | 6.73 | 8.33 | 176362 | 1373034 | 0.93 | 12.57% |
| 2004-07-30 | 8.50 | 9.00 | 6.95 | 7.40 | 87692 | 676780 | -1.11 | -13.04% |
| 2004-06-30 | 10.02 | 10.35 | 8.25 | 8.51 | 94591 | 867480 | -1.32 | -13.43% |
| 2004-05-31 | 9.94 | 10.50 | 9.58 | 9.83 | 36395 | 365018 | -0.11 | -1.11% |
| 2004-04-30 | 11.40 | 11.98 | 9.78 | 9.94 | 152302 | 1698348 | -1.45 | -12.73% |
| 2004-03-31 | 10.69 | 11.48 | 10.17 | 11.39 | 233153 | 2553434 | 0.70 | 6.55% |
| 2004-02-27 | 11.08 | 12.18 | 10.34 | 10.69 | 256477 | 2853936 | 0.11 | 1.04% |
| 2004-01-30 | 8.75 | 11.30 | 8.51 | 10.58 | 251560 | 2513070 | 1.73 | 19.55% |
| 2003-12-31 | 8.34 | 9.19 | 7.10 | 8.85 | 208004 | 1769559 | 0.52 | 6.24% |
| 2003-11-28 | 8.01 | 9.17 | 6.68 | 8.33 | 183431 | 1485243 | 0.18 | 2.21% |
| 2003-10-31 | 10.25 | 10.36 | 7.80 | 8.15 | 47494 | 429109 | -1.87 | -18.66% |
| 2003-09-30 | 10.68 | 11.30 | 9.80 | 10.02 | 36973 | 389264 | -0.69 | -6.44% |
| 2003-08-29 | 10.73 | 11.49 | 10.60 | 10.71 | 53862 | 598301 | -0.11 | -1.02% |
| 2003-07-31 | 10.75 | 11.78 | 10.61 | 10.82 | 88441 | 989959 | 0.04 | 0.37% |
| 2003-06-30 | 13.00 | 13.08 | 10.50 | 10.78 | 56864 | 666469 | -2.17 | -16.76% |
| 2003-05-30 | 11.90 | 13.15 | 11.08 | 12.95 | 78338 | 971064 | 0.98 | 8.19% |
| 2003-04-30 | 12.87 | 14.20 | 11.90 | 11.97 | 153051 | 2014532 | -0.86 | -6.70% |
| 2003-03-31 | 14.05 | 14.40 | 12.40 | 12.83 | 70307 | 931461 | -1.22 | -8.68% |
| 2003-02-28 | 15.10 | 15.40 | 13.77 | 14.05 | 105029 | 1534745 | -1.03 | -6.83% |
| 2003-01-29 | 11.00 | 15.25 | 11.00 | 15.08 | 333856 | 4573927 | 4.00 | 36.10% |
| 2002-12-31 | 11.90 | 12.65 | 11.00 | 11.08 | 59001 | 694995 | -0.93 | -7.74% |
| 2002-11-29 | 13.75 | 14.49 | 10.88 | 12.01 | 64505 | 843275 | -1.76 | -12.78% |
| 2002-10-31 | 14.42 | 14.90 | 13.29 | 13.77 | 40585 | 566195 | -0.53 | -3.71% |
| 2002-09-27 | 15.55 | 16.41 | 14.22 | 14.30 | 151583 | 2379531 | -1.13 | -7.32% |
| 2002-08-30 | 15.00 | 15.98 | 14.70 | 15.43 | 27638 | 423766 | 0.48 | 3.21% |
| 2002-07-31 | 16.15 | 16.40 | 14.95 | 14.95 | 35330 | 555033 | -1.13 | -7.03% |
| 2002-06-28 | 14.78 | 16.99 | 13.88 | 16.08 | 68439 | 1081189 | 1.20 | 8.06% |
| 2002-05-31 | 16.98 | 17.00 | 14.80 | 14.88 | 43634 | 689390 | -1.92 | -11.43% |
| 2002-04-30 | 15.35 | 17.30 | 15.08 | 16.80 | 92402 | 1507755 | 1.36 | 8.81% |
| 2002-03-29 | 15.15 | 17.80 | 14.80 | 15.44 | 157419 | 2606244 | 0.29 | 1.91% |
| 2002-02-28 | 15.02 | 15.88 | 14.70 | 15.15 | 55852 | 857338 | 0.19 | 1.27% |
| 2002-01-31 | 18.08 | 18.40 | 12.80 | 14.96 | 126585 | 1854479 | -3.12 | -17.26% |
| 2001-12-31 | 21.18 | 21.34 | 17.71 | 18.08 | 62253 | 1231572 | -3.04 | -14.39% |
| 2001-11-30 | 19.45 | 22.20 | 18.22 | 21.12 | 197576 | 4018825 | 1.56 | 7.97% |
| 2001-10-31 | 19.70 | 20.50 | 16.70 | 19.56 | 184910 | 3509789 | 0.06 | 0.31% |
| 2001-09-28 | 16.76 | 20.20 | 16.60 | 19.50 | 237686 | 4464930 | 2.80 | 16.77% |
| 2001-08-31 | 18.30 | 18.61 | 16.02 | 16.70 | 45047 | 781589 | -1.28 | -7.12% |
| 2001-07-31 | 22.61 | 22.81 | 17.50 | 17.98 | 40742 | 847410 | -4.61 | -20.41% |
| 2001-06-29 | 23.25 | 24.30 | 22.29 | 22.59 | 52091 | 1200585 | -0.66 | -2.84% |
| 2001-05-31 | 23.38 | 24.54 | 22.78 | 23.25 | 58927 | 1377570 | -0.13 | -0.56% |
| 2001-04-30 | 23.30 | 25.55 | 22.62 | 23.38 | 121295 | 2938400 | 0.20 | 0.86% |
| 2001-03-30 | 22.36 | 24.50 | 21.95 | 23.18 | 100249 | 2318880 | 0.83 | 3.71% |
| 2001-02-28 | 25.20 | 25.30 | 20.88 | 22.35 | 54384 | 1221370 | -2.75 | -10.96% |
| 2001-01-19 | 24.88 | 28.18 | 24.10 | 25.10 | 113929 | 2984600 | 0.17 | 0.68% |
| 2000-12-29 | 27.65 | 28.79 | 23.90 | 24.93 | 132241 | 3482460 | -2.75 | -9.94% |
| 2000-11-30 | 21.38 | 31.99 | 21.30 | 27.68 | 366013 | 10380340 | 6.30 | 29.47% |
| 2000-10-31 | 21.44 | 23.56 | 20.21 | 21.38 | 69430 | 1530550 | 0.49 | 2.35% |
| 2000-09-29 | 27.90 | 28.05 | 20.60 | 20.89 | 100517 | 2347860 | -7.23 | -25.71% |
| 2000-08-31 | 28.95 | 31.54 | 26.60 | 28.12 | 114044 | 3341760 | -0.88 | -3.03% |
| 2000-07-31 | 32.38 | 32.50 | 27.82 | 29.00 | 79842 | 2356380 | -3.38 | -10.44% |
| 2000-06-30 | 39.48 | 39.69 | 31.78 | 32.38 | 130891 | 4636820 | -6.92 | -17.61% |
| 2000-05-31 | 37.50 | 40.15 | 32.70 | 39.30 | 139138 | 5061690 | 1.90 | 5.08% |
| 2000-04-28 | 27.18 | 40.00 | 26.89 | 37.40 | 323887 | 10664860 | 10.10 | 37.00% |
| 2000-03-31 | 31.00 | 31.20 | 24.00 | 27.30 | 364903 | 10048360 | -4.50 | -14.15% |
| 2000-02-29 | 19.60 | 33.98 | 19.27 | 31.80 | 612992 | 16888540 | 13.22 | 71.15% |
| 2000-01-28 | 14.48 | 20.10 | 14.48 | 18.58 | 222377 | 3851090 | 4.06 | 27.96% |
| 1999-12-30 | 15.85 | 16.88 | 14.28 | 14.52 | 54685 | 850560 | -1.28 | -8.10% |
| 1999-11-30 | 19.18 | 19.75 | 15.71 | 15.80 | 121714 | 2111420 | -3.33 | -17.41% |
