股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.59 | 13.19 | 11.47 | 11.50 | 9490652 | 116914544 | -0.62 | -5.12% |
| 2009-10-30 | 10.50 | 12.42 | 10.40 | 12.12 | 4805729 | 55829640 | 1.70 | 16.32% |
| 2009-09-30 | 10.50 | 12.17 | 10.18 | 10.42 | 4644214 | 52392272 | -0.15 | -1.42% |
| 2009-08-31 | 13.80 | 14.32 | 10.57 | 10.57 | 7429906 | 94067184 | -3.08 | -22.56% |
| 2009-07-31 | 9.81 | 13.98 | 9.81 | 13.65 | 11611774 | 135454336 | 3.79 | 38.44% |
| 2009-06-30 | 9.52 | 10.40 | 9.43 | 9.86 | 5897327 | 58348220 | 0.44 | 4.67% |
| 2009-05-27 | 9.44 | 10.45 | 9.17 | 9.42 | 5717766 | 56277176 | 0.07 | 0.75% |
| 2009-04-30 | 8.32 | 9.74 | 7.53 | 9.35 | 8445313 | 74321648 | 1.02 | 12.24% |
| 2009-03-31 | 7.17 | 8.34 | 7.02 | 8.33 | 5257734 | 41059784 | 1.17 | 16.34% |
| 2009-02-27 | 6.30 | 8.20 | 6.20 | 7.16 | 7023581 | 51442944 | 0.96 | 15.48% |
| 2009-01-23 | 6.12 | 6.46 | 5.90 | 6.20 | 2168823 | 13413737 | 0.21 | 3.51% |
| 2008-12-31 | 6.20 | 6.83 | 5.67 | 5.99 | 3732194 | 23963142 | -0.26 | -4.16% |
| 2008-11-28 | 5.20 | 6.60 | 5.02 | 6.25 | 2476647 | 14905099 | 1.05 | 20.19% |
| 2008-10-31 | 6.92 | 6.98 | 5.18 | 5.20 | 1399540 | 8684431 | -1.87 | -26.45% |
| 2008-09-26 | 6.75 | 7.17 | 5.72 | 7.07 | 1737415 | 11505185 | 0.29 | 4.28% |
| 2008-08-29 | 8.94 | 9.09 | 6.38 | 6.78 | 1605324 | 11905087 | -2.20 | -24.50% |
| 2008-07-31 | 9.05 | 10.10 | 8.73 | 8.98 | 2310054 | 21918200 | -0.05 | -0.55% |
| 2008-06-30 | 11.88 | 12.34 | 8.85 | 9.03 | 2480327 | 25342772 | -2.86 | -24.05% |
| 2008-05-30 | 12.17 | 12.64 | 10.50 | 11.89 | 3098097 | 36525088 | -0.03 | -0.25% |
| 2008-04-30 | 12.30 | 12.48 | 8.88 | 11.92 | 2949093 | 32231792 | -0.29 | -2.38% |
| 2008-03-31 | 16.20 | 16.84 | 11.96 | 12.21 | 2262327 | 32585058 | -4.10 | -25.14% |
| 2008-02-29 | 15.18 | 16.86 | 14.30 | 16.31 | 2175509 | 34765176 | 1.20 | 7.94% |
| 2008-01-31 | 17.57 | 18.78 | 14.77 | 15.11 | 5528379 | 96353776 | -2.49 | -14.15% |
| 2007-12-28 | 15.20 | 18.48 | 15.00 | 17.60 | 3795101 | 64588648 | 2.41 | 15.87% |
| 2007-11-30 | 18.33 | 18.73 | 14.88 | 15.19 | 3704383 | 61660424 | -2.90 | -16.03% |
| 2007-10-31 | 19.61 | 21.33 | 16.45 | 18.09 | 7385915 | 140266848 | -1.17 | -6.08% |
| 2007-09-28 | 19.08 | 20.32 | 16.80 | 19.26 | 8481463 | 159398912 | 0.35 | 1.85% |
| 2007-08-31 | 17.20 | 19.77 | 15.80 | 18.91 | 11911719 | 209984304 | 1.78 | 10.39% |
| 2007-07-31 | 14.02 | 17.58 | 12.77 | 17.13 | 7126987 | 109164440 | 3.13 | 22.36% |
| 2007-06-29 | 17.45 | 19.19 | 13.13 | 14.00 | 12686958 | 211186720 | -3.29 | -19.03% |
| 2007-05-31 | 19.50 | 20.90 | 16.18 | 17.29 | 14941408 | 285655712 | -0.84 | -4.63% |
| 2007-04-30 | 12.26 | 18.15 | 12.11 | 18.13 | 13231712 | 191651776 | 6.14 | 51.21% |
| 2007-03-30 | 10.45 | 12.61 | 9.40 | 11.99 | 13697759 | 151337552 | 1.57 | 15.07% |
| 2007-02-28 | 8.48 | 10.98 | 8.18 | 10.42 | 8335147 | 78430976 | 1.83 | 21.30% |
| 2007-01-31 | 7.50 | 9.35 | 7.31 | 8.59 | 13582701 | 114656664 | 1.28 | 17.51% |
| 2006-12-29 | 6.75 | 7.44 | 6.41 | 7.31 | 9901625 | 69093944 | 0.61 | 9.10% |
| 2006-11-30 | 5.89 | 6.87 | 5.78 | 6.70 | 9103663 | 57401012 | 0.83 | 14.14% |
| 2006-10-31 | 5.82 | 5.91 | 5.51 | 5.87 | 2416130 | 13891839 | 0.11 | 1.91% |
| 2006-09-29 | 5.50 | 5.97 | 5.39 | 5.76 | 3797946 | 21588950 | 0.27 | 4.92% |
| 2006-08-31 | 5.58 | 5.67 | 5.15 | 5.49 | 2819053 | 15185722 | -0.10 | -1.79% |
| 2006-07-31 | 6.15 | 6.20 | 5.56 | 5.59 | 3561470 | 21011094 | -0.54 | -8.81% |
| 2006-06-30 | 6.66 | 6.75 | 5.72 | 6.13 | 4169029 | 25520620 | -0.53 | -7.96% |
| 2006-05-31 | 5.69 | 7.00 | 5.69 | 6.66 | 6547765 | 42586676 | 1.03 | 18.30% |
| 2006-04-28 | 5.08 | 5.72 | 5.07 | 5.63 | 3903981 | 21021266 | 0.56 | 11.04% |
| 2006-03-31 | 5.34 | 5.43 | 4.97 | 5.07 | 1694579 | 8723013 | -0.28 | -5.23% |
| 2006-02-28 | 5.39 | 5.72 | 5.22 | 5.35 | 2054091 | 11226750 | 0.00 | 0.00% |
| 2006-01-25 | 5.51 | 5.79 | 5.20 | 5.35 | 2061713 | 11229371 | -0.18 | -3.25% |
| 2005-12-30 | 5.18 | 5.68 | 4.98 | 5.53 | 1610930 | 8669531 | 0.35 | 6.76% |
| 2005-11-30 | 5.30 | 5.45 | 4.74 | 5.18 | 1012865 | 5184250 | -0.11 | -2.08% |
| 2005-10-31 | 5.92 | 5.95 | 5.18 | 5.29 | 790652 | 4427109 | -0.63 | -10.64% |
| 2005-09-30 | 5.80 | 6.17 | 5.59 | 5.92 | 2432101 | 14242665 | 0.14 | 2.42% |
| 2005-08-31 | 6.30 | 6.30 | 5.54 | 5.78 | 1449927 | 8517134 | -1.99 | -25.61% |
| 2005-07-29 | 7.00 | 7.95 | 6.98 | 7.77 | 1344907 | 10159496 | 0.00 | 0.00% |
| 2005-06-17 | 6.30 | 8.00 | 6.08 | 7.77 | 1967254 | 14356712 | 1.47 | 23.33% |
| 2005-05-31 | 6.92 | 7.00 | 6.25 | 6.30 | 393894 | 2586529 | -0.55 | -8.03% |
| 2005-04-29 | 6.54 | 7.01 | 6.25 | 6.85 | 721229 | 4835020 | 0.44 | 6.86% |
| 2005-03-31 | 6.86 | 7.23 | 6.25 | 6.41 | 852620 | 5843537 | -0.45 | -6.56% |
| 2005-02-28 | 6.38 | 7.20 | 6.30 | 6.86 | 575257 | 4001906 | 0.46 | 7.19% |
| 2005-01-31 | 6.65 | 6.95 | 6.02 | 6.40 | 535642 | 3516842 | -0.32 | -4.76% |
| 2004-12-31 | 7.02 | 7.20 | 6.68 | 6.72 | 821672 | 5711880 | -0.30 | -4.27% |
| 2004-11-30 | 6.77 | 7.31 | 6.50 | 7.02 | 822494 | 5718671 | 0.26 | 3.85% |
| 2004-10-29 | 6.95 | 7.25 | 6.23 | 6.76 | 956976 | 6401855 | -0.16 | -2.31% |
| 2004-09-30 | 6.48 | 7.75 | 5.97 | 6.92 | 1655054 | 11533137 | 0.42 | 6.46% |
| 2004-08-31 | 6.59 | 6.87 | 6.33 | 6.50 | 442063 | 2879024 | -0.10 | -1.51% |
| 2004-07-30 | 7.06 | 7.34 | 6.48 | 6.60 | 848092 | 5853905 | -0.49 | -6.91% |
| 2004-06-30 | 12.92 | 13.23 | 6.95 | 7.09 | 601513 | 5408476 | -5.82 | -45.08% |
| 2004-05-31 | 13.27 | 13.41 | 12.58 | 12.91 | 360758 | 4690083 | -0.26 | -1.97% |
| 2004-04-30 | 14.64 | 15.22 | 12.90 | 13.17 | 1457786 | 20987180 | -1.53 | -10.41% |
| 2004-03-31 | 13.64 | 14.82 | 13.18 | 14.70 | 1778549 | 24969184 | 1.10 | 8.09% |
| 2004-02-27 | 14.10 | 14.65 | 13.26 | 13.60 | 1336529 | 18802278 | -0.30 | -2.16% |
| 2004-01-30 | 14.31 | 15.43 | 13.88 | 13.90 | 1034871 | 15156272 | -0.78 | -5.31% |
| 2003-12-31 | 12.05 | 14.98 | 12.05 | 14.68 | 1989091 | 27257660 | 2.59 | 21.42% |
| 2003-11-28 | 12.20 | 12.97 | 11.90 | 12.09 | 473101 | 5872477 | -0.11 | -0.90% |
| 2003-10-31 | 11.50 | 12.47 | 11.20 | 12.20 | 203306 | 2428054 | 0.60 | 5.17% |
| 2003-09-30 | 11.83 | 12.13 | 11.07 | 11.60 | 199421 | 2310548 | -0.20 | -1.70% |
| 2003-08-29 | 12.50 | 12.77 | 11.56 | 11.80 | 238586 | 2909019 | -0.75 | -5.98% |
| 2003-07-31 | 11.84 | 12.84 | 11.80 | 12.55 | 509404 | 6329324 | 0.65 | 5.46% |
| 2003-06-30 | 12.65 | 12.71 | 11.65 | 11.90 | 388002 | 4729879 | -0.76 | -6.00% |
| 2003-05-30 | 12.15 | 13.36 | 11.92 | 12.66 | 1522797 | 19551368 | 0.57 | 4.71% |
| 2003-04-30 | 11.30 | 12.58 | 10.66 | 12.09 | 1661548 | 19562804 | 0.82 | 7.28% |
| 2003-03-31 | 10.38 | 11.46 | 9.85 | 11.27 | 688554 | 7335284 | 0.90 | 8.68% |
| 2003-02-28 | 10.24 | 10.58 | 9.99 | 10.37 | 306110 | 3152972 | 0.12 | 1.17% |
| 2003-01-29 | 9.25 | 10.42 | 8.90 | 10.25 | 698332 | 6931262 | 0.13 | 1.28% |
| 2002-12-31 | 10.20 | 10.26 | 9.00 | 10.12 | 416640 | 4056289 | -0.06 | -0.59% |
| 2002-11-29 | 10.28 | 10.70 | 9.76 | 10.18 | 297069 | 3028399 | -0.11 | -1.07% |
| 2002-10-31 | 11.00 | 11.00 | 9.80 | 10.29 | 212159 | 2245182 | -0.71 | -6.46% |
| 2002-09-27 | 11.63 | 11.75 | 10.91 | 11.00 | 233341 | 2618513 | -0.66 | -5.66% |
| 2002-08-30 | 11.76 | 12.00 | 11.25 | 11.66 | 339510 | 3957673 | -0.04 | -0.34% |
| 2002-07-31 | 13.15 | 13.39 | 11.68 | 11.70 | 637102 | 8129582 | -1.43 | -10.89% |
| 2002-06-28 | 10.64 | 13.70 | 10.49 | 13.13 | 1506541 | 18686238 | 2.48 | 23.29% |
| 2002-05-31 | 12.13 | 12.18 | 10.49 | 10.65 | 343093 | 3825829 | -1.48 | -12.20% |
| 2002-04-30 | 12.31 | 12.81 | 11.60 | 12.13 | 608119 | 7424592 | -0.25 | -2.02% |
| 2002-03-29 | 11.30 | 13.47 | 10.90 | 12.38 | 2452972 | 30444878 | 0.97 | 8.50% |
| 2002-02-28 | 11.51 | 12.17 | 11.38 | 11.41 | 142455 | 1679125 | -0.12 | -1.04% |
| 2002-01-31 | 13.15 | 13.15 | 10.30 | 11.53 | 371780 | 4191347 | -1.72 | -12.98% |
| 2001-12-31 | 14.15 | 14.68 | 12.74 | 13.25 | 189345 | 2598309 | -0.85 | -6.03% |
| 2001-11-30 | 13.61 | 14.30 | 12.75 | 14.10 | 226133 | 3129505 | 0.64 | 4.75% |
| 2001-10-31 | 13.92 | 14.20 | 12.25 | 13.46 | 156557 | 2114459 | -0.51 | -3.65% |
| 2001-09-28 | 14.75 | 15.00 | 13.00 | 13.97 | 230061 | 3241343 | -0.92 | -6.18% |
| 2001-08-31 | 14.90 | 15.42 | 14.50 | 14.89 | 228175 | 3428654 | -0.29 | -1.91% |
| 2001-07-31 | 16.80 | 16.80 | 14.33 | 15.18 | 209933 | 3288241 | -1.62 | -9.64% |
| 2001-06-29 | 17.46 | 17.59 | 16.20 | 16.80 | 318023 | 5362729 | -0.66 | -3.78% |
| 2001-05-31 | 16.68 | 18.26 | 16.68 | 17.46 | 415646 | 7364760 | -0.27 | -1.52% |
| 2001-04-30 | 18.88 | 19.10 | 17.29 | 17.73 | 617942 | 11216850 | -1.09 | -5.79% |
| 2001-03-30 | 18.88 | 19.72 | 18.51 | 18.82 | 687090 | 13096480 | -0.08 | -0.42% |
| 2001-02-28 | 18.70 | 19.16 | 16.90 | 18.90 | 396873 | 7232700 | 0.09 | 0.48% |
| 2001-01-19 | 19.85 | 20.05 | 18.11 | 18.81 | 237719 | 4570470 | -0.94 | -4.76% |
| 2000-12-29 | 20.00 | 20.38 | 18.45 | 19.75 | 484007 | 9403790 | -0.25 | -1.25% |
| 2000-11-30 | 17.38 | 21.90 | 17.38 | 20.00 | 1340334 | 26826110 | 2.61 | 15.01% |
| 2000-10-31 | 16.85 | 17.95 | 15.75 | 17.39 | 266212 | 4533030 | 0.44 | 2.60% |
| 2000-09-29 | 20.00 | 20.14 | 16.35 | 16.95 | 406361 | 7411370 | -3.21 | -15.92% |
| 2000-08-31 | 22.08 | 23.05 | 20.02 | 20.16 | 1447634 | 31456610 | -1.92 | -8.70% |
| 2000-07-31 | 17.38 | 23.03 | 17.02 | 22.08 | 1302482 | 26497610 | 4.58 | 26.17% |
| 2000-06-30 | 12.60 | 18.71 | 12.60 | 17.50 | 2418262 | 38601312 | 5.08 | 40.90% |
| 2000-05-31 | 12.43 | 12.75 | 11.08 | 12.42 | 398338 | 4822660 | 0.04 | 0.32% |
| 2000-04-28 | 11.20 | 13.30 | 10.80 | 12.38 | 848023 | 10275360 | 1.22 | 10.93% |
| 2000-03-31 | 11.70 | 12.59 | 9.85 | 11.16 | 1012143 | 11409430 | -0.42 | -3.63% |
| 2000-02-29 | 12.30 | 13.10 | 11.00 | 11.58 | 398572 | 4739400 | -0.22 | -1.86% |
| 2000-01-28 | 11.95 | 13.18 | 11.18 | 11.80 | 320192 | 3844750 | -0.30 | -2.48% |
| 1999-12-30 | 12.75 | 13.50 | 11.55 | 12.10 | 411788 | 5295860 | -0.65 | -5.10% |
| 1999-11-30 | 13.12 | 13.85 | 12.40 | 12.75 | 721282 | 9526670 | -0.34 | -2.60% |
