股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.00 | 14.28 | 0.00 | 12.31 | 5207136 | 66751344 | 1.06 | 9.42% |
| 2009-10-30 | 10.74 | 12.50 | 9.59 | 11.25 | 2639499 | 31020480 | 0.59 | 5.54% |
| 2009-09-30 | 10.18 | 13.34 | 10.15 | 10.66 | 5163449 | 60633436 | 0.37 | 3.60% |
| 2009-08-31 | 14.53 | 15.10 | 10.20 | 10.29 | 4724451 | 57455380 | -2.93 | -22.16% |
| 2009-07-03 | 12.94 | 13.57 | 12.82 | 13.22 | 1057534 | 13960951 | 0.25 | 1.93% |
| 2009-06-30 | 10.21 | 13.68 | 9.91 | 12.97 | 8227148 | 97629656 | 2.82 | 27.78% |
| 2009-05-27 | 10.67 | 11.63 | 9.62 | 10.15 | 4774635 | 51402804 | -0.50 | -4.70% |
| 2009-04-30 | 9.40 | 11.27 | 8.48 | 10.65 | 10083696 | 100558056 | 1.17 | 12.34% |
| 2009-03-31 | 7.12 | 9.69 | 6.90 | 9.48 | 9901781 | 80948928 | 2.28 | 31.67% |
| 2009-02-27 | 6.67 | 9.41 | 6.67 | 7.20 | 7223307 | 62462336 | 1.14 | 18.81% |
| 2009-01-06 | 5.74 | 6.07 | 5.67 | 6.06 | 249348 | 1470732 | 0.44 | 7.83% |
| 2008-12-31 | 5.41 | 7.14 | 5.40 | 5.62 | 5592955 | 36368832 | 0.17 | 3.12% |
| 2008-11-28 | 5.02 | 6.62 | 4.28 | 5.45 | 4589601 | 25680256 | 0.38 | 7.50% |
| 2008-10-31 | 8.36 | 8.78 | 4.98 | 5.07 | 3079011 | 21282726 | -3.70 | -42.19% |
| 2008-09-26 | 8.40 | 8.93 | 6.41 | 8.77 | 5604989 | 45304784 | 0.27 | 3.18% |
| 2008-08-29 | 10.25 | 11.00 | 6.22 | 8.50 | 4374147 | 36976672 | -1.81 | -17.56% |
| 2008-07-31 | 10.90 | 15.06 | 10.20 | 10.31 | 3973076 | 47298412 | 0.40 | 4.04% |
| 2008-06-20 | 11.98 | 12.40 | 9.00 | 9.91 | 641708 | 6757155 | -2.17 | -17.96% |
| 2008-05-30 | 14.29 | 15.50 | 11.40 | 12.08 | 1634214 | 22152232 | -2.25 | -15.70% |
| 2008-04-30 | 12.50 | 14.59 | 10.51 | 14.33 | 2448115 | 31483140 | 1.84 | 14.73% |
| 2008-03-31 | 16.12 | 17.20 | 11.11 | 12.49 | 1261935 | 18121664 | -3.88 | -23.70% |
| 2008-02-29 | 16.46 | 18.17 | 15.11 | 16.37 | 1040684 | 17521820 | -0.15 | -0.91% |
| 2008-01-31 | 27.95 | 29.77 | 16.28 | 16.52 | 1108420 | 25371224 | -10.04 | -37.80% |
| 2007-11-30 | 30.20 | 31.85 | 23.89 | 26.56 | 1190868 | 32727046 | -3.96 | -12.97% |
| 2007-10-31 | 27.89 | 32.99 | 26.23 | 30.52 | 1555120 | 45963952 | 3.20 | 11.71% |
| 2007-09-28 | 26.80 | 28.19 | 23.50 | 27.32 | 1818213 | 47424948 | 0.29 | 1.07% |
| 2007-08-31 | 19.52 | 28.41 | 17.98 | 27.03 | 2340800 | 51996616 | 7.55 | 38.76% |
| 2007-07-31 | 19.87 | 20.37 | 16.23 | 19.48 | 1559859 | 28487962 | -1.42 | -6.79% |
| 2007-06-28 | 20.40 | 23.45 | 17.30 | 20.90 | 2382005 | 48709136 | -0.34 | -1.60% |
| 2007-05-31 | 22.22 | 25.45 | 19.70 | 21.24 | 2671767 | 60326796 | 0.08 | 0.38% |
| 2007-04-30 | 14.73 | 21.16 | 14.30 | 21.16 | 1988172 | 31774628 | 6.99 | 49.33% |
| 2007-03-30 | 11.77 | 15.40 | 10.83 | 14.17 | 2602943 | 34173080 | 2.40 | 20.39% |
| 2007-02-28 | 9.90 | 12.62 | 9.60 | 11.77 | 1336184 | 14704708 | 1.67 | 16.54% |
| 2007-01-31 | 8.71 | 11.03 | 7.65 | 10.10 | 3004166 | 28256440 | 1.39 | 15.96% |
| 2006-12-29 | 7.56 | 8.87 | 7.11 | 8.71 | 2200327 | 17578586 | 1.14 | 15.06% |
| 2006-11-30 | 7.01 | 7.77 | 6.53 | 7.57 | 1449275 | 10263247 | 0.72 | 10.51% |
| 2006-10-31 | 7.05 | 7.67 | 6.52 | 6.85 | 966211 | 6835637 | -0.13 | -1.86% |
| 2006-09-29 | 6.82 | 7.10 | 6.32 | 6.98 | 1409895 | 9515406 | 0.16 | 2.35% |
| 2006-08-31 | 5.65 | 7.17 | 5.26 | 6.82 | 1107053 | 6876394 | 1.10 | 19.23% |
| 2006-07-31 | 6.70 | 7.07 | 5.72 | 5.72 | 813354 | 5295564 | -0.86 | -13.07% |
| 2006-06-30 | 6.77 | 8.15 | 5.58 | 6.58 | 2309340 | 15675123 | -0.21 | -3.09% |
| 2006-05-31 | 4.62 | 7.54 | 4.51 | 6.79 | 2914930 | 19397784 | 2.28 | 50.55% |
| 2006-04-28 | 4.25 | 4.78 | 4.05 | 4.51 | 1096493 | 4883336 | 0.19 | 4.40% |
| 2006-03-31 | 4.72 | 4.86 | 4.00 | 4.32 | 798784 | 3417849 | -0.39 | -8.28% |
| 2006-02-28 | 3.71 | 4.94 | 3.62 | 4.71 | 1484985 | 6538879 | 1.04 | 28.34% |
| 2006-01-25 | 3.56 | 3.91 | 3.53 | 3.67 | 667284 | 2486320 | 0.09 | 2.51% |
| 2005-12-30 | 3.73 | 3.78 | 3.43 | 3.58 | 493959 | 1776775 | -0.15 | -4.02% |
| 2005-11-30 | 3.60 | 3.91 | 3.41 | 3.73 | 534569 | 2001115 | 0.08 | 2.19% |
| 2005-10-31 | 4.25 | 4.78 | 3.55 | 3.65 | 723627 | 3148667 | -0.54 | -12.89% |
| 2005-09-30 | 4.53 | 5.28 | 4.01 | 4.19 | 1434540 | 6868827 | -0.23 | -5.20% |
| 2005-08-31 | 4.25 | 5.05 | 3.98 | 4.42 | 1123104 | 5136488 | 0.15 | 3.51% |
| 2005-07-29 | 5.36 | 5.40 | 3.72 | 4.27 | 784852 | 3250019 | -1.40 | -24.69% |
| 2005-06-29 | 5.80 | 6.47 | 5.61 | 5.67 | 556291 | 3348538 | -0.15 | -2.58% |
| 2005-05-31 | 6.00 | 6.19 | 5.61 | 5.82 | 224820 | 1326052 | -0.17 | -2.84% |
| 2005-04-29 | 5.98 | 6.80 | 5.46 | 5.99 | 706940 | 4379847 | 0.00 | 0.00% |
| 2005-03-31 | 7.31 | 7.48 | 5.84 | 5.99 | 893329 | 6098005 | -1.21 | -16.81% |
| 2005-02-28 | 5.91 | 7.80 | 5.91 | 7.20 | 1437478 | 10422881 | 1.57 | 27.89% |
| 2005-01-31 | 6.61 | 6.73 | 5.48 | 5.63 | 155501 | 941623 | -1.01 | -15.21% |
| 2004-12-31 | 6.92 | 7.31 | 6.56 | 6.64 | 407231 | 2818344 | -0.28 | -4.05% |
| 2004-11-30 | 5.85 | 7.90 | 5.74 | 6.92 | 922890 | 6253152 | 1.12 | 19.31% |
| 2004-10-29 | 6.90 | 6.90 | 5.39 | 5.80 | 785892 | 4769337 | -1.14 | -16.43% |
| 2004-09-30 | 6.70 | 7.70 | 6.15 | 6.94 | 1070132 | 7591970 | 0.20 | 2.97% |
| 2004-08-31 | 6.60 | 6.88 | 6.10 | 6.74 | 831100 | 5425698 | 0.09 | 1.35% |
| 2004-07-30 | 6.30 | 7.62 | 6.25 | 6.65 | 1921320 | 13678432 | 0.30 | 4.72% |
| 2004-06-29 | 6.01 | 7.21 | 5.30 | 6.35 | 2053968 | 13560173 | 0.35 | 5.83% |
| 2004-05-31 | 6.80 | 6.91 | 5.90 | 6.00 | 245322 | 1549662 | -0.86 | -12.54% |
| 2004-04-30 | 7.92 | 7.97 | 6.58 | 6.86 | 791690 | 5737431 | -1.09 | -13.71% |
| 2004-03-31 | 7.55 | 8.08 | 7.32 | 7.95 | 1626808 | 12609258 | 0.40 | 5.30% |
| 2004-02-27 | 9.52 | 10.97 | 7.25 | 7.55 | 2801996 | 25987656 | -1.93 | -20.36% |
| 2004-01-30 | 9.68 | 9.68 | 8.70 | 9.48 | 438703 | 4076069 | -0.40 | -4.05% |
| 2003-12-31 | 9.48 | 11.00 | 9.40 | 9.88 | 1184891 | 12094983 | 0.43 | 4.55% |
| 2003-11-28 | 8.55 | 9.70 | 8.40 | 9.45 | 520911 | 4750363 | 0.95 | 11.18% |
| 2003-10-31 | 9.05 | 9.05 | 7.83 | 8.50 | 247274 | 2106718 | -0.60 | -6.59% |
| 2003-09-30 | 9.85 | 10.29 | 8.53 | 9.10 | 117039 | 1133718 | -0.66 | -6.76% |
| 2003-08-29 | 9.30 | 10.38 | 9.17 | 9.76 | 115177 | 1121146 | 0.44 | 4.72% |
| 2003-07-31 | 11.09 | 11.38 | 9.17 | 9.32 | 245242 | 2542444 | -1.76 | -15.88% |
| 2003-06-30 | 12.48 | 13.60 | 11.00 | 11.08 | 409334 | 4960321 | -1.40 | -11.22% |
| 2003-05-30 | 12.10 | 13.12 | 11.50 | 12.48 | 464482 | 5858856 | 0.68 | 5.76% |
| 2003-04-30 | 10.60 | 13.81 | 10.60 | 11.80 | 1304331 | 16097980 | 1.21 | 11.43% |
| 2003-03-31 | 10.10 | 10.70 | 9.77 | 10.59 | 183084 | 1870744 | 0.46 | 4.54% |
| 2003-02-28 | 10.40 | 10.42 | 9.90 | 10.13 | 89722 | 903639 | -0.24 | -2.31% |
| 2003-01-29 | 9.08 | 10.52 | 8.86 | 10.37 | 248758 | 2474400 | 1.37 | 15.22% |
| 2002-12-31 | 10.82 | 10.85 | 9.00 | 9.00 | 179069 | 1794295 | -1.79 | -16.59% |
| 2002-11-29 | 11.80 | 12.70 | 9.97 | 10.79 | 254015 | 2935543 | -1.00 | -8.48% |
| 2002-10-31 | 11.43 | 12.60 | 11.35 | 11.79 | 509708 | 6202796 | 0.31 | 2.70% |
| 2002-09-27 | 11.50 | 12.05 | 11.30 | 11.48 | 413146 | 4832778 | 0.08 | 0.70% |
| 2002-08-30 | 10.72 | 11.70 | 10.61 | 11.40 | 602635 | 6762159 | 0.63 | 5.85% |
| 2002-07-31 | 10.95 | 11.26 | 10.10 | 10.77 | 413965 | 4425526 | -0.23 | -2.09% |
| 2002-06-28 | 8.80 | 11.51 | 8.57 | 11.00 | 588561 | 6121123 | 2.20 | 25.00% |
| 2002-05-31 | 10.00 | 10.15 | 8.80 | 8.80 | 168312 | 1601408 | -1.22 | -12.18% |
| 2002-04-30 | 9.50 | 10.75 | 9.39 | 10.02 | 555591 | 5714904 | 0.50 | 5.25% |
| 2002-03-29 | 9.00 | 10.87 | 8.92 | 9.52 | 742426 | 7421760 | 0.47 | 5.19% |
| 2002-02-28 | 8.88 | 9.55 | 8.70 | 9.05 | 441417 | 4037068 | 0.77 | 9.30% |
| 2002-01-31 | 10.32 | 10.32 | 6.22 | 8.28 | 362840 | 2911531 | -1.99 | -19.38% |
| 2001-12-31 | 11.57 | 11.70 | 10.09 | 10.27 | 174905 | 1913308 | -1.30 | -11.24% |
| 2001-11-30 | 11.50 | 12.07 | 10.57 | 11.57 | 328587 | 3776071 | 0.08 | 0.70% |
| 2001-10-31 | 10.89 | 11.93 | 10.22 | 11.49 | 558047 | 6291065 | 0.67 | 6.19% |
| 2001-09-28 | 10.11 | 10.97 | 9.81 | 10.82 | 197516 | 2080839 | 0.69 | 6.81% |
| 2001-08-31 | 10.95 | 11.18 | 9.81 | 10.13 | 151440 | 1569625 | -0.67 | -6.20% |
| 2001-07-31 | 12.69 | 12.74 | 10.78 | 10.80 | 174634 | 2102271 | -1.89 | -14.89% |
| 2001-06-29 | 13.25 | 13.54 | 12.38 | 12.69 | 325407 | 4211383 | -0.54 | -4.08% |
| 2001-05-31 | 13.05 | 14.40 | 13.00 | 13.23 | 284510 | 3789840 | 0.20 | 1.53% |
| 2001-04-30 | 14.12 | 14.25 | 13.01 | 13.03 | 585953 | 7963450 | -1.08 | -7.65% |
| 2001-03-30 | 13.90 | 14.69 | 13.71 | 14.11 | 803205 | 11356980 | 0.15 | 1.07% |
| 2001-02-28 | 13.18 | 14.18 | 12.63 | 13.96 | 652609 | 8859840 | 0.78 | 5.92% |
| 2001-01-19 | 12.99 | 14.08 | 12.70 | 13.18 | 592685 | 7919040 | 0.30 | 2.33% |
| 2000-12-29 | 12.98 | 13.38 | 12.10 | 12.88 | 575505 | 7352420 | 0.08 | 0.62% |
| 2000-11-30 | 11.55 | 13.78 | 11.55 | 12.80 | 936368 | 11986040 | 1.15 | 9.87% |
| 2000-10-31 | 11.83 | 12.30 | 11.48 | 11.65 | 233442 | 2749820 | -0.18 | -1.52% |
| 2000-09-29 | 11.88 | 14.30 | 11.40 | 11.83 | 1327487 | 17233020 | -0.05 | -0.42% |
| 2000-08-31 | 12.20 | 12.61 | 11.30 | 11.88 | 522821 | 6336910 | -0.04 | -0.34% |
| 2000-07-31 | 12.60 | 12.80 | 11.00 | 11.92 | 371151 | 4367040 | -0.68 | -5.40% |
| 2000-06-30 | 12.06 | 12.85 | 11.80 | 12.60 | 331730 | 4121940 | 0.64 | 5.35% |
| 2000-05-31 | 12.65 | 12.76 | 11.20 | 11.96 | 182728 | 2171390 | -0.64 | -5.08% |
| 2000-04-28 | 12.42 | 13.49 | 12.14 | 12.60 | 1028514 | 13297670 | 0.62 | 5.17% |
| 2000-03-31 | 10.70 | 12.00 | 10.00 | 11.98 | 824649 | 9127510 | 1.35 | 12.70% |
| 2000-02-29 | 11.20 | 11.78 | 10.20 | 10.63 | 330192 | 3566660 | 0.01 | 0.09% |
| 2000-01-28 | 10.30 | 11.90 | 9.90 | 10.62 | 245845 | 2586960 | 0.19 | 1.82% |
| 1999-12-30 | 11.55 | 11.67 | 9.90 | 10.43 | 110218 | 1170600 | -1.12 | -9.70% |
| 1999-11-30 | 12.05 | 12.67 | 11.01 | 11.55 | 152510 | 1830160 | -0.46 | -3.83% |
