股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.58 | 12.87 | 9.50 | 11.00 | 3513409 | 40214320 | 1.22 | 12.47% |
| 2009-10-30 | 9.45 | 10.83 | 9.44 | 9.78 | 1290839 | 13244312 | 0.33 | 3.49% |
| 2009-09-30 | 9.34 | 11.55 | 9.21 | 9.45 | 2249733 | 23759208 | -0.08 | -0.84% |
| 2009-08-31 | 12.31 | 14.47 | 9.51 | 9.53 | 4531724 | 54988456 | -2.73 | -22.27% |
| 2009-07-31 | 11.00 | 13.00 | 10.70 | 12.26 | 4276141 | 50082784 | 1.20 | 10.85% |
| 2009-06-30 | 12.24 | 12.40 | 10.36 | 11.06 | 2424946 | 27218652 | -1.10 | -9.05% |
| 2009-05-27 | 12.05 | 13.33 | 11.45 | 12.16 | 1662785 | 20361632 | 0.11 | 0.91% |
| 2009-04-30 | 10.44 | 13.47 | 9.99 | 12.05 | 2837215 | 32504380 | 1.40 | 13.15% |
| 2009-03-31 | 6.88 | 10.75 | 6.81 | 10.65 | 2848718 | 24438624 | 3.73 | 53.90% |
| 2009-02-27 | 8.10 | 9.36 | 6.89 | 6.92 | 1870133 | 15720903 | -1.02 | -12.85% |
| 2009-01-23 | 6.80 | 8.27 | 6.71 | 7.94 | 1436717 | 10729717 | 1.28 | 19.22% |
| 2008-12-31 | 5.26 | 6.96 | 5.18 | 6.66 | 2885663 | 18238768 | 1.38 | 26.14% |
| 2008-11-28 | 4.68 | 6.08 | 4.35 | 5.28 | 918626 | 4918052 | 0.56 | 11.86% |
| 2008-10-31 | 6.28 | 6.59 | 4.50 | 4.72 | 717093 | 4018694 | -1.49 | -23.99% |
| 2008-09-26 | 6.55 | 6.67 | 5.12 | 6.21 | 565405 | 3444122 | -0.46 | -6.90% |
| 2008-08-29 | 8.01 | 8.26 | 6.18 | 6.67 | 786247 | 5478490 | -1.35 | -16.83% |
| 2008-07-31 | 7.99 | 9.55 | 7.70 | 8.02 | 1250937 | 10814314 | 0.05 | 0.63% |
| 2008-06-30 | 10.74 | 11.17 | 7.06 | 7.97 | 1402919 | 12147559 | -2.77 | -25.79% |
| 2008-05-30 | 11.31 | 13.25 | 10.35 | 10.74 | 2831119 | 34156900 | -0.53 | -4.70% |
| 2008-04-30 | 11.90 | 12.28 | 8.46 | 11.27 | 1649057 | 17573664 | -0.74 | -6.16% |
| 2008-03-31 | 15.00 | 16.88 | 11.63 | 12.01 | 2435761 | 35931504 | -3.19 | -20.99% |
| 2008-02-29 | 12.68 | 15.47 | 11.60 | 15.20 | 1399173 | 19606610 | 2.62 | 20.83% |
| 2008-01-31 | 15.07 | 17.05 | 11.73 | 12.58 | 2713395 | 40314236 | -2.44 | -16.25% |
| 2007-12-28 | 13.27 | 15.68 | 12.91 | 15.02 | 3757672 | 54809328 | 2.96 | 24.54% |
| 2007-11-21 | 12.15 | 13.30 | 9.71 | 12.06 | 2023915 | 23518560 | -0.23 | -1.87% |
| 2007-10-31 | 10.50 | 12.79 | 8.91 | 12.29 | 2268508 | 24526374 | 2.01 | 19.55% |
| 2007-09-28 | 9.81 | 11.50 | 8.98 | 10.28 | 2897828 | 29407188 | 0.56 | 5.76% |
| 2007-08-31 | 10.05 | 10.10 | 8.40 | 9.72 | 2404973 | 22231826 | -0.28 | -2.80% |
| 2007-07-31 | 6.80 | 10.07 | 6.41 | 10.00 | 1972713 | 15958637 | 3.04 | 43.68% |
| 2007-06-29 | 10.50 | 11.09 | 6.80 | 6.96 | 2936334 | 27279754 | -3.54 | -33.71% |
| 2007-05-31 | 9.43 | 12.84 | 8.90 | 10.50 | 4173559 | 44157832 | 1.23 | 13.27% |
| 2007-04-30 | 6.13 | 9.63 | 6.13 | 9.27 | 4092485 | 33583760 | 3.11 | 50.49% |
| 2007-03-30 | 6.01 | 6.71 | 5.52 | 6.16 | 3301275 | 20196496 | 0.25 | 4.23% |
| 2007-02-28 | 5.00 | 6.19 | 4.56 | 5.91 | 2356041 | 12566084 | 0.76 | 14.76% |
| 2007-01-31 | 3.52 | 5.40 | 3.35 | 5.15 | 4129355 | 18315156 | -0.33 | -6.02% |
| 2006-12-07 | 5.70 | 5.95 | 5.41 | 5.48 | 334880 | 1879811 | 0.30 | 5.79% |
| 2006-11-17 | 5.26 | 5.43 | 4.97 | 5.18 | 274315 | 1432590 | -0.08 | -1.52% |
| 2006-10-31 | 5.22 | 5.44 | 4.99 | 5.26 | 408754 | 2142726 | 0.05 | 0.96% |
| 2006-09-29 | 5.05 | 5.27 | 4.89 | 5.21 | 371614 | 1892574 | 0.12 | 2.36% |
| 2006-08-31 | 4.91 | 5.18 | 4.49 | 5.09 | 328100 | 1596950 | 0.16 | 3.25% |
| 2006-07-31 | 5.41 | 5.50 | 4.71 | 4.93 | 677721 | 3485264 | -0.46 | -8.53% |
| 2006-06-30 | 5.10 | 5.67 | 4.62 | 5.39 | 1089433 | 5689611 | 0.29 | 5.69% |
| 2006-05-31 | 4.01 | 5.29 | 3.94 | 5.10 | 1781408 | 8336021 | 1.18 | 30.10% |
| 2006-04-28 | 3.52 | 4.03 | 3.51 | 3.92 | 1322439 | 5053784 | 0.38 | 10.73% |
| 2006-03-31 | 3.80 | 3.83 | 3.38 | 3.54 | 866507 | 3078444 | -0.27 | -7.09% |
| 2006-02-28 | 3.98 | 4.28 | 3.72 | 3.81 | 676218 | 2704260 | -0.13 | -3.30% |
| 2006-01-25 | 3.60 | 4.05 | 3.58 | 3.94 | 537410 | 2044970 | 0.34 | 9.44% |
| 2005-12-30 | 3.56 | 3.75 | 3.38 | 3.60 | 144667 | 524625 | 0.03 | 0.84% |
| 2005-11-30 | 3.66 | 3.80 | 3.46 | 3.57 | 118463 | 431076 | -0.13 | -3.51% |
| 2005-10-31 | 3.79 | 4.25 | 3.64 | 3.70 | 219465 | 878972 | -0.09 | -2.38% |
| 2005-09-30 | 3.63 | 4.40 | 3.58 | 3.79 | 526372 | 2113675 | 0.15 | 4.12% |
| 2005-08-31 | 3.00 | 3.89 | 2.98 | 3.64 | 508569 | 1789744 | 0.63 | 20.93% |
| 2005-07-29 | 3.16 | 3.19 | 2.78 | 3.01 | 135258 | 405915 | -0.17 | -5.35% |
| 2005-06-30 | 3.25 | 3.40 | 2.99 | 3.18 | 99555 | 323501 | -0.07 | -2.15% |
| 2005-05-31 | 3.39 | 3.49 | 3.06 | 3.25 | 57249 | 185464 | -0.28 | -7.93% |
| 2005-04-29 | 4.03 | 4.25 | 3.26 | 3.53 | 95634 | 370574 | -0.52 | -12.84% |
| 2005-03-31 | 4.39 | 4.70 | 3.97 | 4.05 | 199686 | 882682 | -0.34 | -7.75% |
| 2005-02-28 | 4.04 | 4.58 | 4.01 | 4.39 | 149307 | 656747 | 0.29 | 7.07% |
| 2005-01-31 | 4.38 | 4.40 | 3.89 | 4.10 | 58126 | 241528 | -0.28 | -6.39% |
| 2004-12-31 | 4.66 | 4.84 | 4.30 | 4.38 | 57274 | 263079 | -0.28 | -6.01% |
| 2004-11-30 | 4.51 | 5.00 | 4.50 | 4.66 | 121711 | 587277 | 0.09 | 1.97% |
| 2004-10-29 | 4.78 | 4.92 | 4.45 | 4.57 | 85156 | 402491 | -0.21 | -4.39% |
| 2004-09-30 | 4.87 | 5.34 | 4.60 | 4.78 | 140609 | 711955 | -0.07 | -1.44% |
| 2004-08-31 | 5.30 | 5.44 | 4.70 | 4.85 | 42202 | 214104 | -0.40 | -7.62% |
| 2004-07-30 | 5.23 | 5.70 | 5.20 | 5.25 | 55589 | 301512 | -0.01 | -0.19% |
| 2004-06-30 | 5.65 | 5.89 | 5.16 | 5.26 | 79934 | 440056 | -0.44 | -7.72% |
| 2004-05-31 | 5.97 | 6.50 | 5.58 | 5.70 | 53280 | 322178 | -0.17 | -2.90% |
| 2004-04-30 | 6.65 | 6.94 | 5.52 | 5.87 | 137431 | 868351 | -0.87 | -12.91% |
| 2004-03-31 | 7.18 | 7.38 | 6.12 | 6.74 | 349054 | 2391464 | -0.47 | -6.52% |
| 2004-02-27 | 7.00 | 8.03 | 6.91 | 7.21 | 693355 | 5148696 | 0.23 | 3.29% |
| 2004-01-30 | 6.88 | 7.12 | 6.82 | 6.98 | 30640 | 211622 | 0.10 | 1.45% |
| 2003-12-31 | 6.90 | 7.18 | 6.81 | 6.88 | 57421 | 400595 | 0.00 | 0.00% |
| 2003-11-28 | 7.10 | 7.23 | 6.50 | 6.88 | 43801 | 307697 | -0.52 | -7.03% |
| 2003-10-31 | 7.11 | 7.70 | 7.00 | 7.40 | 33793 | 240453 | 0.28 | 3.93% |
| 2003-09-30 | 7.14 | 7.20 | 7.02 | 7.12 | 15636 | 110729 | -0.02 | -0.28% |
| 2003-08-29 | 7.18 | 7.25 | 7.03 | 7.14 | 28304 | 202801 | -0.04 | -0.56% |
| 2003-07-31 | 7.21 | 7.58 | 7.11 | 7.18 | 65835 | 480422 | -0.05 | -0.69% |
| 2003-06-30 | 7.20 | 7.43 | 7.11 | 7.23 | 204562 | 1483397 | 0.02 | 0.28% |
| 2003-05-30 | 8.10 | 8.25 | 7.02 | 7.21 | 152356 | 1118015 | -0.59 | -7.56% |
| 2003-04-30 | 7.63 | 8.35 | 7.60 | 7.80 | 276403 | 2218591 | 0.18 | 2.36% |
| 2003-03-31 | 7.43 | 7.70 | 7.37 | 7.62 | 81176 | 613920 | 0.19 | 2.56% |
| 2003-02-28 | 7.42 | 7.60 | 7.34 | 7.43 | 32248 | 239776 | -0.01 | -0.13% |
| 2003-01-29 | 7.18 | 7.55 | 7.14 | 7.44 | 64239 | 472185 | 0.24 | 3.33% |
| 2002-12-31 | 7.35 | 7.45 | 7.07 | 7.20 | 37477 | 270692 | -0.17 | -2.31% |
| 2002-11-29 | 8.19 | 8.31 | 7.06 | 7.37 | 136853 | 1064665 | -0.82 | -10.01% |
| 2002-10-31 | 8.17 | 8.33 | 8.08 | 8.19 | 72643 | 593596 | 0.01 | 0.12% |
| 2002-09-27 | 8.18 | 8.30 | 8.03 | 8.18 | 174588 | 1424641 | 0.00 | 0.00% |
| 2002-08-30 | 8.38 | 8.61 | 8.07 | 8.18 | 98332 | 816013 | -0.20 | -2.39% |
| 2002-07-31 | 8.66 | 8.95 | 8.06 | 8.38 | 364628 | 3110077 | -0.28 | -3.23% |
| 2002-06-28 | 8.53 | 9.42 | 8.36 | 8.66 | 326107 | 2870816 | 0.14 | 1.64% |
| 2002-05-31 | 8.66 | 8.86 | 8.38 | 8.52 | 164310 | 1409025 | -0.07 | -0.81% |
| 2002-04-30 | 8.58 | 9.20 | 8.01 | 8.59 | 375973 | 3223615 | -0.11 | -1.26% |
| 2002-03-29 | 9.20 | 10.55 | 8.60 | 8.70 | 1060468 | 10499661 | -0.58 | -6.25% |
| 2002-02-28 | 9.56 | 9.69 | 8.98 | 9.28 | 85905 | 802048 | -0.32 | -3.33% |
| 2002-01-31 | 11.36 | 11.45 | 8.87 | 9.60 | 46227 | 454164 | -1.77 | -15.57% |
| 2001-12-31 | 11.68 | 11.82 | 11.24 | 11.37 | 255194 | 2933593 | -0.26 | -2.24% |
| 2001-11-30 | 11.38 | 12.00 | 11.27 | 11.63 | 217833 | 2526259 | 0.23 | 2.02% |
| 2001-10-31 | 11.56 | 12.65 | 11.29 | 11.40 | 165091 | 1954144 | -0.15 | -1.30% |
| 2001-09-28 | 12.05 | 12.28 | 11.30 | 11.55 | 58248 | 697899 | -0.50 | -4.15% |
| 2001-08-31 | 12.45 | 12.88 | 11.87 | 12.05 | 88787 | 1100341 | -0.41 | -3.29% |
| 2001-07-31 | 13.65 | 13.77 | 12.15 | 12.46 | 232707 | 3042579 | -1.21 | -8.85% |
| 2001-06-29 | 12.95 | 13.80 | 12.91 | 13.67 | 208527 | 2803630 | 0.73 | 5.64% |
| 2001-05-31 | 12.87 | 13.60 | 12.60 | 12.94 | 80012 | 1046710 | 0.07 | 0.54% |
| 2001-04-30 | 13.60 | 13.72 | 12.58 | 12.87 | 105547 | 1377700 | -0.78 | -5.71% |
| 2001-03-30 | 11.70 | 13.86 | 11.60 | 13.65 | 271127 | 3506280 | 1.98 | 16.97% |
| 2001-02-28 | 12.55 | 12.58 | 11.15 | 11.67 | 40148 | 467990 | -0.61 | -4.97% |
| 2001-01-19 | 13.30 | 13.40 | 12.00 | 12.28 | 58041 | 733330 | -1.15 | -8.56% |
| 2000-12-29 | 12.72 | 13.55 | 12.60 | 13.43 | 129768 | 1703680 | 0.71 | 5.58% |
| 2000-11-30 | 14.55 | 14.85 | 12.40 | 12.72 | 168583 | 2284270 | -1.95 | -13.29% |
| 2000-10-31 | 23.32 | 24.98 | 14.49 | 14.67 | 76683 | 1572070 | -8.58 | -36.90% |
| 2000-09-29 | 22.60 | 23.90 | 22.50 | 23.25 | 94123 | 2187190 | 0.45 | 1.97% |
| 2000-08-31 | 22.40 | 24.00 | 22.40 | 22.80 | 142766 | 3318120 | 0.41 | 1.83% |
| 2000-07-31 | 22.03 | 23.08 | 21.65 | 22.39 | 276949 | 6119260 | 0.41 | 1.86% |
| 2000-06-30 | 17.76 | 23.35 | 17.45 | 21.98 | 834748 | 17011740 | 4.18 | 23.48% |
| 2000-05-31 | 10.60 | 18.00 | 10.10 | 17.80 | 1202585 | 16807070 | 7.43 | 71.65% |
| 2000-04-28 | 10.20 | 11.75 | 9.63 | 10.37 | 649201 | 7013460 | 0.12 | 1.17% |
| 2000-03-31 | 7.65 | 11.28 | 7.60 | 10.25 | 1485320 | 15107000 | 2.65 | 34.87% |
| 2000-02-29 | 7.27 | 8.25 | 7.10 | 7.60 | 225411 | 1732020 | 0.46 | 6.44% |
| 2000-01-28 | 7.00 | 7.63 | 6.85 | 7.14 | 112777 | 803320 | 0.25 | 3.63% |
| 1999-12-30 | 7.50 | 7.68 | 6.77 | 6.89 | 36820 | 266950 | -0.63 | -8.38% |
| 1999-11-30 | 7.70 | 7.87 | 7.20 | 7.52 | 40374 | 301370 | -0.18 | -2.34% |
