股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.30 | 8.09 | 6.23 | 6.86 | 1666083 | 12003187 | 0.56 | 8.89% |
| 2009-10-30 | 5.72 | 6.40 | 5.69 | 6.30 | 600957 | 3701087 | 0.57 | 9.95% |
| 2009-09-30 | 6.00 | 6.87 | 5.67 | 5.73 | 1096729 | 6946154 | -0.49 | -7.88% |
| 2009-08-31 | 8.18 | 8.23 | 6.22 | 6.22 | 1297644 | 9230493 | -1.94 | -23.77% |
| 2009-07-31 | 7.28 | 8.67 | 7.15 | 8.16 | 2652098 | 20933068 | 0.84 | 11.47% |
| 2009-06-29 | 7.30 | 7.88 | 7.10 | 7.32 | 1856983 | 13937941 | 0.02 | 0.27% |
| 2009-05-27 | 7.60 | 8.24 | 7.01 | 7.30 | 1520131 | 11554137 | -0.48 | -6.17% |
| 2009-04-30 | 8.35 | 9.32 | 7.55 | 7.78 | 2416264 | 20579700 | -0.50 | -6.04% |
| 2009-03-31 | 5.31 | 9.49 | 5.23 | 8.28 | 4010355 | 28919458 | 2.89 | 53.62% |
| 2009-02-27 | 5.15 | 6.91 | 5.06 | 5.39 | 1906793 | 11471419 | 0.35 | 6.94% |
| 2009-01-23 | 3.96 | 5.37 | 3.94 | 5.04 | 691110 | 3257083 | 1.14 | 29.23% |
| 2008-12-31 | 3.94 | 4.55 | 3.84 | 3.90 | 542586 | 2280452 | -0.04 | -1.01% |
| 2008-11-28 | 3.37 | 4.25 | 3.30 | 3.94 | 291327 | 1139406 | 0.50 | 14.54% |
| 2008-10-31 | 4.38 | 4.56 | 3.44 | 3.44 | 199345 | 800651 | -1.04 | -23.21% |
| 2008-09-26 | 4.42 | 4.53 | 3.67 | 4.48 | 412605 | 1702510 | -0.03 | -0.67% |
| 2008-08-29 | 5.27 | 5.41 | 4.33 | 4.51 | 251913 | 1234539 | -0.80 | -15.07% |
| 2008-07-31 | 5.51 | 5.87 | 4.95 | 5.31 | 340760 | 1881622 | -0.26 | -4.67% |
| 2008-06-27 | 6.43 | 6.47 | 5.23 | 5.57 | 520385 | 3001331 | -0.80 | -12.56% |
| 2008-05-29 | 6.19 | 6.90 | 5.95 | 6.37 | 552953 | 3591629 | 0.18 | 2.91% |
| 2008-04-30 | 7.52 | 7.55 | 5.27 | 6.19 | 631227 | 4035546 | -1.29 | -17.25% |
| 2008-03-31 | 7.02 | 7.83 | 6.31 | 7.48 | 1058588 | 7720923 | 0.49 | 7.01% |
| 2008-02-29 | 6.78 | 7.48 | 6.49 | 6.99 | 419404 | 2976999 | 0.21 | 3.10% |
| 2008-01-31 | 8.04 | 9.26 | 6.75 | 6.78 | 1055579 | 8842330 | -1.13 | -14.29% |
| 2007-12-28 | 7.40 | 8.05 | 7.00 | 7.91 | 414325 | 3150431 | 0.63 | 8.65% |
| 2007-11-30 | 6.85 | 7.70 | 6.34 | 7.28 | 397863 | 2848237 | 0.46 | 6.75% |
| 2007-10-31 | 8.30 | 8.39 | 6.06 | 6.82 | 300555 | 2170583 | -1.45 | -17.53% |
| 2007-09-28 | 7.80 | 8.68 | 7.19 | 8.27 | 804180 | 6400913 | 0.42 | 5.35% |
| 2007-08-31 | 6.59 | 8.40 | 6.38 | 7.85 | 904644 | 6778120 | 1.13 | 16.82% |
| 2007-07-31 | 5.59 | 6.91 | 4.82 | 6.72 | 607516 | 3623288 | 1.13 | 20.21% |
| 2007-06-29 | 7.70 | 7.90 | 5.45 | 5.59 | 1451367 | 9697485 | -2.51 | -30.99% |
| 2007-05-31 | 7.48 | 10.00 | 7.42 | 8.10 | 1938452 | 16813710 | 0.23 | 2.92% |
| 2007-04-30 | 6.19 | 8.62 | 6.12 | 7.87 | 1844663 | 13476489 | 1.68 | 27.14% |
| 2007-03-30 | 5.00 | 7.08 | 4.68 | 6.19 | 1830192 | 10316194 | 1.39 | 28.96% |
| 2007-02-28 | 3.94 | 4.80 | 3.94 | 4.80 | 207773 | 980553 | 1.06 | 28.34% |
| 2007-01-26 | 3.89 | 4.37 | 3.30 | 3.74 | 969556 | 3765875 | 0.04 | 1.08% |
| 2006-11-24 | 3.60 | 3.87 | 3.43 | 3.70 | 478946 | 1736112 | 0.07 | 1.93% |
| 2006-10-31 | 3.87 | 4.03 | 3.42 | 3.63 | 479851 | 1794841 | -0.21 | -5.47% |
| 2006-09-29 | 3.54 | 3.99 | 3.28 | 3.84 | 858885 | 3089404 | 0.32 | 9.09% |
| 2006-08-31 | 2.91 | 3.69 | 2.71 | 3.52 | 839799 | 2740094 | 0.59 | 20.14% |
| 2006-07-31 | 3.12 | 3.15 | 2.72 | 2.93 | 548440 | 1630041 | -0.07 | -2.33% |
| 2006-06-29 | 3.01 | 3.34 | 2.62 | 3.00 | 705079 | 2110973 | 0.13 | 4.53% |
| 2006-05-26 | 2.25 | 2.95 | 2.23 | 2.87 | 585496 | 1541604 | 0.55 | 23.71% |
| 2006-04-28 | 2.82 | 3.11 | 2.20 | 2.32 | 705919 | 1960266 | -0.52 | -18.31% |
| 2006-03-31 | 2.74 | 3.12 | 2.60 | 2.84 | 997181 | 2890948 | 0.11 | 4.03% |
| 2006-02-28 | 2.71 | 2.97 | 2.60 | 2.73 | 473697 | 1331637 | -0.01 | -0.36% |
| 2006-01-25 | 2.90 | 3.26 | 2.74 | 2.74 | 484143 | 1482600 | -0.18 | -6.16% |
| 2005-12-30 | 2.91 | 3.07 | 2.70 | 2.92 | 397444 | 1160175 | -0.01 | -0.34% |
| 2005-11-30 | 2.70 | 2.98 | 2.54 | 2.93 | 327334 | 931225 | 0.23 | 8.52% |
| 2005-10-31 | 3.16 | 3.36 | 2.63 | 2.70 | 289567 | 889362 | -0.45 | -14.29% |
| 2005-09-30 | 3.09 | 3.73 | 2.99 | 3.15 | 1023005 | 3415581 | 0.02 | 0.64% |
| 2005-08-31 | 2.52 | 3.52 | 2.46 | 3.13 | 1588500 | 4929320 | 0.61 | 24.21% |
| 2005-07-29 | 2.66 | 2.74 | 2.10 | 2.52 | 394344 | 939994 | -0.43 | -14.58% |
| 2005-06-29 | 2.94 | 3.55 | 2.80 | 2.95 | 667392 | 2081115 | 0.02 | 0.68% |
| 2005-05-31 | 2.78 | 3.07 | 2.47 | 2.93 | 405275 | 1149548 | 0.13 | 4.64% |
| 2005-04-29 | 3.59 | 4.05 | 2.60 | 2.80 | 484612 | 1649090 | -0.79 | -22.01% |
| 2005-03-31 | 4.38 | 4.63 | 3.43 | 3.59 | 575598 | 2386234 | -0.79 | -18.04% |
| 2005-02-28 | 4.05 | 4.67 | 3.91 | 4.38 | 404792 | 1749451 | 0.33 | 8.15% |
| 2005-01-31 | 3.85 | 4.80 | 3.73 | 4.05 | 694856 | 3088962 | 0.16 | 4.11% |
| 2004-12-31 | 5.18 | 5.39 | 3.81 | 3.89 | 577611 | 2680183 | -1.30 | -25.05% |
| 2004-11-30 | 5.23 | 6.07 | 4.77 | 5.19 | 1300445 | 7112170 | -0.11 | -2.08% |
| 2004-10-29 | 5.25 | 6.27 | 4.65 | 5.30 | 1165177 | 6293150 | 0.08 | 1.53% |
| 2004-09-30 | 4.01 | 6.85 | 3.92 | 5.22 | 1877317 | 10754402 | 1.21 | 30.18% |
| 2004-08-31 | 4.56 | 4.92 | 3.73 | 4.01 | 268438 | 1181315 | -0.50 | -11.09% |
| 2004-07-30 | 5.00 | 5.42 | 4.31 | 4.51 | 367707 | 1803656 | -0.11 | -2.38% |
| 2004-06-29 | 6.44 | 6.84 | 4.36 | 4.62 | 792376 | 4703896 | -1.80 | -28.04% |
| 2004-05-31 | 5.15 | 6.63 | 5.10 | 6.42 | 1122061 | 6792316 | 0.99 | 18.23% |
| 2004-04-30 | 10.29 | 10.60 | 4.82 | 5.43 | 368709 | 2721756 | -4.86 | -47.23% |
| 2004-03-31 | 11.27 | 11.65 | 10.00 | 10.29 | 172492 | 1840196 | -1.46 | -12.43% |
| 2004-02-27 | 12.81 | 13.65 | 10.76 | 11.75 | 199475 | 2538040 | -1.05 | -8.20% |
| 2004-01-30 | 13.11 | 13.30 | 12.30 | 12.80 | 7865 | 101163 | -0.31 | -2.37% |
| 2003-12-31 | 13.36 | 13.80 | 12.48 | 13.11 | 9931 | 129875 | -0.25 | -1.87% |
| 2003-11-28 | 13.60 | 14.00 | 13.10 | 13.36 | 9501 | 128831 | -0.24 | -1.76% |
| 2003-10-31 | 14.30 | 14.40 | 13.30 | 13.60 | 28914 | 404803 | -0.72 | -5.03% |
| 2003-09-30 | 14.33 | 15.20 | 14.00 | 14.32 | 88449 | 1274803 | -0.18 | -1.24% |
| 2003-08-29 | 16.26 | 16.60 | 13.98 | 14.50 | 22402 | 351530 | -1.76 | -10.82% |
| 2003-07-31 | 17.47 | 17.87 | 16.00 | 16.26 | 29206 | 490679 | -1.21 | -6.93% |
| 2003-06-30 | 20.40 | 20.40 | 15.20 | 17.47 | 61577 | 1132125 | -2.93 | -14.36% |
| 2003-05-30 | 18.46 | 20.68 | 16.60 | 20.40 | 73279 | 1359379 | 3.51 | 20.78% |
| 2003-04-30 | 16.63 | 16.98 | 16.18 | 16.89 | 45533 | 750119 | 0.26 | 1.56% |
| 2003-03-31 | 16.50 | 16.68 | 16.20 | 16.63 | 56684 | 931339 | 0.13 | 0.79% |
| 2003-02-28 | 16.28 | 16.84 | 15.54 | 16.50 | 66572 | 1088456 | 0.20 | 1.23% |
| 2003-01-29 | 16.34 | 16.48 | 15.91 | 16.30 | 77171 | 1253770 | -0.04 | -0.24% |
| 2002-12-31 | 16.20 | 16.79 | 14.59 | 16.34 | 140257 | 2284664 | 0.14 | 0.86% |
| 2002-11-29 | 16.16 | 16.38 | 15.70 | 16.20 | 109747 | 1762385 | 0.07 | 0.43% |
| 2002-10-31 | 16.27 | 16.40 | 16.00 | 16.13 | 22576 | 365479 | -0.14 | -0.86% |
| 2002-09-27 | 16.02 | 16.59 | 15.92 | 16.27 | 120746 | 1957534 | 0.27 | 1.69% |
| 2002-08-30 | 15.61 | 16.18 | 15.55 | 16.00 | 220756 | 3498810 | 0.31 | 1.98% |
| 2002-07-31 | 15.55 | 15.95 | 15.22 | 15.69 | 208535 | 3252928 | 0.16 | 1.03% |
| 2002-06-28 | 14.35 | 16.05 | 13.88 | 15.53 | 230114 | 3443864 | 1.19 | 8.30% |
| 2002-05-31 | 14.18 | 14.55 | 13.40 | 14.34 | 194897 | 2702399 | -0.01 | -0.07% |
| 2002-04-30 | 15.57 | 16.37 | 13.78 | 14.35 | 240185 | 3640820 | -1.23 | -7.89% |
| 2002-03-29 | 14.41 | 15.98 | 14.34 | 15.58 | 158671 | 2427632 | 1.15 | 7.97% |
| 2002-02-28 | 14.59 | 14.70 | 14.30 | 14.43 | 27409 | 396293 | -0.17 | -1.16% |
| 2002-01-31 | 14.41 | 14.67 | 13.85 | 14.60 | 93531 | 1337611 | 0.10 | 0.69% |
| 2001-12-31 | 14.71 | 14.91 | 14.00 | 14.50 | 81070 | 1168851 | -0.21 | -1.43% |
| 2001-11-30 | 15.30 | 15.80 | 14.48 | 14.71 | 53751 | 802937 | -0.72 | -4.67% |
| 2001-10-31 | 15.21 | 15.83 | 13.87 | 15.43 | 172591 | 2608864 | 0.20 | 1.31% |
| 2001-09-28 | 14.50 | 15.78 | 13.81 | 15.23 | 66953 | 998215 | 0.70 | 4.82% |
| 2001-08-31 | 24.19 | 24.99 | 14.17 | 14.53 | 125497 | 2250526 | -9.77 | -40.21% |
| 2001-07-31 | 26.58 | 26.68 | 23.68 | 24.30 | 53273 | 1374354 | -2.29 | -8.61% |
| 2001-06-29 | 25.15 | 27.47 | 24.51 | 26.59 | 154833 | 4057771 | 1.25 | 4.93% |
| 2001-05-31 | 24.15 | 25.80 | 22.80 | 25.34 | 155615 | 3827330 | 1.26 | 5.23% |
| 2001-04-30 | 19.58 | 25.50 | 19.10 | 24.08 | 234032 | 5214720 | 4.64 | 23.87% |
| 2001-03-30 | 17.20 | 19.50 | 16.68 | 19.44 | 87081 | 1596150 | 2.01 | 11.53% |
| 2001-02-28 | 21.39 | 21.46 | 17.00 | 17.43 | 47460 | 868760 | -3.97 | -18.55% |
| 2001-01-19 | 22.20 | 23.89 | 20.00 | 21.40 | 66573 | 1492640 | -0.85 | -3.82% |
| 2000-12-29 | 23.20 | 23.35 | 20.90 | 22.25 | 72271 | 1614240 | -0.90 | -3.89% |
| 2000-11-30 | 20.55 | 24.99 | 19.99 | 23.15 | 177117 | 3984070 | 2.65 | 12.93% |
| 2000-10-31 | 19.60 | 21.32 | 19.60 | 20.50 | 58674 | 1205730 | 1.00 | 5.13% |
| 2000-09-29 | 19.15 | 19.98 | 18.80 | 19.50 | 72166 | 1393170 | 0.30 | 1.56% |
| 2000-08-31 | 19.01 | 21.35 | 18.20 | 19.20 | 320429 | 6371580 | 0.30 | 1.59% |
| 2000-07-31 | 15.20 | 19.68 | 15.03 | 18.90 | 280470 | 4909990 | 3.20 | 20.38% |
| 2000-06-30 | 15.40 | 18.30 | 14.80 | 15.70 | 289821 | 4795190 | 0.30 | 1.95% |
| 2000-05-31 | 12.68 | 16.30 | 12.50 | 15.40 | 428384 | 6296460 | 2.75 | 21.74% |
| 2000-04-28 | 11.75 | 13.38 | 11.61 | 12.65 | 249063 | 3150260 | 0.90 | 7.66% |
| 2000-03-31 | 12.45 | 13.85 | 11.01 | 11.75 | 332125 | 4155520 | -0.60 | -4.86% |
| 2000-02-29 | 11.08 | 12.70 | 10.98 | 12.35 | 165940 | 1987680 | 1.40 | 12.79% |
| 2000-01-28 | 11.18 | 12.10 | 10.58 | 10.95 | 94120 | 1062300 | -0.25 | -2.23% |
| 1999-12-30 | 11.70 | 11.91 | 10.50 | 11.20 | 38008 | 435280 | -0.45 | -3.86% |
| 1999-11-30 | 11.06 | 11.75 | 10.50 | 11.65 | 39049 | 441880 | 0.40 | 3.56% |
