股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.08 | 19.79 | 16.88 | 17.02 | 1008825 | 18919638 | -0.23 | -1.33% |
| 2009-10-30 | 17.20 | 18.81 | 16.80 | 17.25 | 567491 | 10242035 | 0.07 | 0.41% |
| 2009-09-30 | 13.52 | 17.59 | 13.52 | 17.18 | 765534 | 12335913 | 3.44 | 25.04% |
| 2009-08-31 | 17.80 | 20.08 | 13.62 | 13.74 | 1694227 | 29812144 | -4.20 | -23.41% |
| 2009-07-31 | 14.88 | 18.21 | 14.88 | 17.94 | 1950905 | 32664420 | 2.86 | 18.97% |
| 2009-06-30 | 15.10 | 15.85 | 14.15 | 15.08 | 714678 | 10815861 | 0.20 | 1.34% |
| 2009-05-27 | 15.02 | 16.77 | 14.50 | 14.88 | 1011219 | 15929732 | -0.28 | -1.85% |
| 2009-04-30 | 14.29 | 15.68 | 12.91 | 15.16 | 1611692 | 23109176 | 0.75 | 5.21% |
| 2009-03-31 | 10.70 | 14.67 | 10.66 | 14.41 | 1458784 | 19141156 | 3.65 | 33.92% |
| 2009-02-27 | 12.00 | 14.68 | 10.63 | 10.76 | 1967036 | 26154700 | -1.33 | -11.00% |
| 2009-01-23 | 7.20 | 14.00 | 7.20 | 12.09 | 1730633 | 20124552 | 4.87 | 67.45% |
| 2008-12-31 | 7.45 | 9.08 | 7.22 | 7.22 | 801282 | 6799008 | -0.55 | -7.08% |
| 2008-11-28 | 5.92 | 9.09 | 5.28 | 7.77 | 956515 | 7202329 | 1.88 | 31.92% |
| 2008-10-31 | 8.98 | 9.68 | 5.82 | 5.89 | 465147 | 3595104 | -2.28 | -27.91% |
| 2008-09-24 | 10.90 | 10.91 | 6.68 | 8.17 | 362727 | 3194800 | -2.74 | -25.11% |
| 2008-08-29 | 13.58 | 14.38 | 9.77 | 10.91 | 831973 | 9848871 | -3.20 | -22.68% |
| 2008-07-31 | 11.32 | 14.97 | 10.11 | 14.11 | 1351700 | 17019592 | 2.93 | 26.21% |
| 2008-06-30 | 10.98 | 16.18 | 10.00 | 11.18 | 1274294 | 16780310 | 0.38 | 3.52% |
| 2008-05-30 | 11.53 | 12.48 | 10.00 | 10.80 | 223599 | 2519327 | -0.72 | -6.25% |
| 2008-04-30 | 12.50 | 12.80 | 9.00 | 11.52 | 227407 | 2573455 | -0.82 | -6.64% |
| 2008-03-31 | 16.76 | 17.95 | 11.92 | 12.34 | 430688 | 6602075 | -4.48 | -26.64% |
| 2008-02-29 | 19.50 | 19.80 | 14.50 | 16.82 | 810108 | 14012086 | -1.31 | -7.23% |
| 2007-09-28 | 15.55 | 18.13 | 13.53 | 18.13 | 872859 | 13674906 | 2.80 | 18.27% |
| 2007-08-31 | 14.00 | 16.26 | 12.89 | 15.33 | 854610 | 12150114 | 1.26 | 8.96% |
| 2007-07-31 | 10.66 | 14.83 | 9.10 | 14.07 | 686871 | 8705103 | 3.46 | 32.61% |
| 2007-06-29 | 14.58 | 15.95 | 10.60 | 10.61 | 804957 | 10961704 | -4.06 | -27.68% |
| 2007-05-31 | 15.80 | 17.25 | 13.42 | 14.67 | 1055290 | 16228491 | -0.44 | -2.91% |
| 2007-04-30 | 11.45 | 15.11 | 11.30 | 15.11 | 1043892 | 13378385 | 3.73 | 32.78% |
| 2007-03-30 | 10.46 | 12.25 | 9.80 | 11.38 | 885491 | 9770114 | 0.88 | 8.38% |
| 2007-02-28 | 7.38 | 12.07 | 7.08 | 10.50 | 773115 | 7556443 | 3.12 | 42.28% |
| 2007-01-31 | 6.80 | 8.40 | 6.40 | 7.38 | 957021 | 7086631 | 0.65 | 9.66% |
| 2006-12-29 | 7.00 | 7.69 | 6.21 | 6.73 | 555944 | 3831142 | -0.32 | -4.54% |
| 2006-11-30 | 5.53 | 7.35 | 5.27 | 7.05 | 621932 | 3992781 | 1.54 | 27.95% |
| 2006-10-31 | 6.15 | 6.25 | 5.30 | 5.51 | 163764 | 955281 | -0.64 | -10.41% |
| 2006-09-29 | 6.00 | 6.53 | 5.82 | 6.15 | 367829 | 2283384 | 0.11 | 1.82% |
| 2006-08-31 | 5.90 | 6.15 | 5.23 | 6.04 | 295538 | 1698469 | 0.20 | 3.42% |
| 2006-07-31 | 5.52 | 7.18 | 5.35 | 5.84 | 780789 | 5024192 | 0.35 | 6.38% |
| 2006-06-30 | 5.53 | 6.10 | 5.04 | 5.49 | 281844 | 1567908 | -0.07 | -1.26% |
| 2006-05-31 | 4.80 | 6.07 | 4.80 | 5.56 | 406736 | 2235329 | 0.67 | 13.70% |
| 2006-04-28 | 5.43 | 5.85 | 4.80 | 4.89 | 246979 | 1337192 | -0.54 | -9.95% |
| 2006-03-31 | 5.20 | 5.94 | 4.80 | 5.43 | 319267 | 1730094 | 0.23 | 4.42% |
| 2006-02-28 | 5.10 | 5.60 | 4.88 | 5.20 | 178902 | 940308 | -1.16 | -18.24% |
| 2005-12-26 | 5.88 | 6.38 | 5.70 | 6.36 | 43199 | 265161 | 0.45 | 7.61% |
| 2005-11-30 | 5.30 | 6.36 | 5.12 | 5.91 | 111504 | 654430 | 0.65 | 12.36% |
| 2005-10-31 | 6.38 | 6.57 | 5.12 | 5.26 | 73225 | 446874 | -1.11 | -17.43% |
| 2005-09-30 | 6.02 | 7.50 | 5.99 | 6.37 | 307263 | 2097493 | 0.38 | 6.34% |
| 2005-08-31 | 4.84 | 6.94 | 4.81 | 5.99 | 296801 | 1796660 | 1.16 | 24.02% |
| 2005-07-29 | 5.31 | 5.36 | 4.12 | 4.83 | 84660 | 398685 | -0.53 | -9.89% |
| 2005-06-30 | 5.38 | 6.15 | 5.12 | 5.36 | 123405 | 696974 | 0.01 | 0.19% |
| 2005-05-31 | 5.63 | 5.93 | 5.20 | 5.35 | 29909 | 165092 | -0.35 | -6.14% |
| 2005-04-29 | 6.48 | 7.00 | 5.35 | 5.70 | 62999 | 401280 | -0.76 | -11.77% |
| 2005-03-31 | 7.86 | 7.99 | 6.20 | 6.46 | 55464 | 397638 | -1.41 | -17.92% |
| 2005-02-28 | 7.22 | 8.20 | 7.20 | 7.87 | 65978 | 523775 | 0.63 | 8.70% |
| 2005-01-31 | 7.08 | 8.15 | 6.99 | 7.24 | 113087 | 873218 | 0.16 | 2.26% |
| 2004-12-31 | 7.52 | 7.90 | 7.07 | 7.08 | 30629 | 229228 | -0.40 | -5.35% |
| 2004-11-30 | 7.43 | 8.47 | 7.03 | 7.48 | 94829 | 725509 | 0.05 | 0.67% |
| 2004-10-29 | 7.78 | 8.40 | 7.05 | 7.43 | 71469 | 554295 | -0.35 | -4.50% |
| 2004-09-30 | 7.55 | 8.99 | 7.02 | 7.78 | 98961 | 809098 | 0.20 | 2.64% |
| 2004-08-31 | 8.08 | 8.49 | 7.02 | 7.58 | 57231 | 443806 | -0.55 | -6.76% |
| 2004-07-30 | 9.06 | 9.49 | 7.92 | 8.13 | 61808 | 542768 | -0.87 | -9.67% |
| 2004-06-30 | 9.45 | 10.75 | 8.94 | 9.00 | 224810 | 2234084 | -0.42 | -4.46% |
| 2004-05-31 | 10.35 | 10.35 | 9.20 | 9.42 | 27428 | 265429 | -0.77 | -7.56% |
| 2004-04-30 | 11.72 | 12.28 | 10.01 | 10.19 | 127830 | 1460197 | -1.52 | -12.98% |
| 2004-03-31 | 11.54 | 11.98 | 10.68 | 11.71 | 148160 | 1689959 | 0.25 | 2.18% |
| 2004-02-27 | 10.45 | 12.67 | 10.35 | 11.46 | 258189 | 2986939 | 1.13 | 10.94% |
| 2004-01-30 | 9.40 | 10.59 | 9.35 | 10.33 | 70074 | 701127 | 1.00 | 10.72% |
| 2003-12-31 | 9.98 | 10.65 | 9.00 | 9.33 | 79558 | 790337 | -0.57 | -5.76% |
| 2003-11-28 | 9.40 | 10.47 | 8.80 | 9.90 | 52415 | 502716 | 0.42 | 4.43% |
| 2003-10-31 | 10.23 | 11.27 | 9.05 | 9.48 | 58632 | 612400 | -0.76 | -7.42% |
| 2003-09-30 | 10.20 | 11.80 | 10.13 | 10.24 | 92657 | 1029275 | 0.10 | 0.99% |
| 2003-08-29 | 11.00 | 11.29 | 10.01 | 10.14 | 17632 | 191050 | -0.93 | -8.40% |
| 2003-07-31 | 11.75 | 12.12 | 10.86 | 11.07 | 44707 | 521301 | -0.73 | -6.19% |
| 2003-06-30 | 13.00 | 13.09 | 11.73 | 11.80 | 33732 | 417844 | -1.18 | -9.09% |
| 2003-05-30 | 13.45 | 15.02 | 12.00 | 12.98 | 52240 | 659151 | -0.22 | -1.67% |
| 2003-04-30 | 13.52 | 14.18 | 12.21 | 13.20 | 73156 | 981751 | -0.46 | -3.37% |
| 2003-03-31 | 13.91 | 14.12 | 12.80 | 13.66 | 25524 | 346532 | -0.24 | -1.73% |
| 2003-02-28 | 13.79 | 14.35 | 13.50 | 13.90 | 32943 | 458080 | 0.13 | 0.94% |
| 2003-01-29 | 12.91 | 14.40 | 12.48 | 13.77 | 76600 | 1036811 | 0.48 | 3.61% |
| 2002-12-31 | 13.20 | 14.48 | 12.56 | 13.29 | 191431 | 2661317 | 0.08 | 0.61% |
| 2002-11-29 | 14.50 | 15.08 | 12.03 | 13.21 | 29617 | 400890 | -1.21 | -8.39% |
| 2002-10-31 | 15.11 | 15.30 | 14.31 | 14.42 | 15640 | 232302 | -0.85 | -5.57% |
| 2002-09-27 | 15.57 | 15.98 | 14.85 | 15.27 | 36463 | 563761 | -0.31 | -1.99% |
| 2002-08-30 | 16.10 | 16.54 | 15.00 | 15.58 | 26995 | 424109 | -0.55 | -3.41% |
| 2002-07-31 | 16.00 | 17.25 | 15.73 | 16.13 | 138746 | 2306242 | 0.06 | 0.37% |
| 2002-06-28 | 14.30 | 17.10 | 13.56 | 16.07 | 107357 | 1723721 | 1.69 | 11.75% |
| 2002-05-31 | 16.00 | 16.10 | 14.26 | 14.38 | 24608 | 373055 | -1.52 | -9.56% |
| 2002-04-30 | 15.02 | 16.30 | 14.52 | 15.90 | 60389 | 943849 | 0.84 | 5.58% |
| 2002-03-29 | 14.58 | 16.95 | 14.51 | 15.06 | 117783 | 1871698 | 0.34 | 2.31% |
| 2002-02-28 | 14.25 | 15.68 | 13.90 | 14.72 | 38924 | 576447 | 0.51 | 3.59% |
| 2002-01-31 | 16.12 | 16.12 | 12.60 | 14.21 | 45366 | 631997 | -1.88 | -11.68% |
| 2001-12-31 | 16.75 | 17.10 | 15.60 | 16.09 | 55009 | 907657 | -0.66 | -3.94% |
| 2001-11-30 | 15.80 | 16.90 | 14.22 | 16.75 | 72088 | 1160615 | 1.17 | 7.51% |
| 2001-10-31 | 17.00 | 17.35 | 13.80 | 15.58 | 52652 | 817995 | -1.42 | -8.35% |
| 2001-09-28 | 18.38 | 18.93 | 16.89 | 17.00 | 36521 | 653262 | -1.30 | -7.10% |
| 2001-08-31 | 18.56 | 19.98 | 17.78 | 18.30 | 67857 | 1298129 | -0.05 | -0.27% |
| 2001-07-31 | 21.75 | 22.00 | 18.30 | 18.35 | 81901 | 1629536 | -3.43 | -15.75% |
| 2001-06-29 | 22.50 | 23.66 | 20.51 | 21.78 | 116692 | 2597129 | -0.77 | -3.42% |
| 2001-05-31 | 20.45 | 23.10 | 20.45 | 22.55 | 144240 | 3195740 | 2.17 | 10.65% |
| 2001-04-30 | 19.96 | 22.37 | 19.01 | 20.38 | 182965 | 3805600 | 0.45 | 2.26% |
| 2001-03-30 | 18.48 | 20.48 | 18.40 | 19.93 | 119733 | 2327130 | 1.34 | 7.21% |
| 2001-02-28 | 22.85 | 22.98 | 17.55 | 18.59 | 129450 | 2536430 | -4.16 | -18.29% |
| 2001-01-19 | 24.48 | 27.46 | 22.18 | 22.75 | 185777 | 4669300 | -1.50 | -6.19% |
| 2000-12-29 | 22.88 | 25.90 | 22.18 | 24.25 | 219404 | 5289150 | 1.49 | 6.55% |
| 2000-11-30 | 18.82 | 24.98 | 18.71 | 22.76 | 485588 | 11140400 | 3.95 | 21.00% |
| 2000-10-31 | 17.89 | 19.93 | 17.60 | 18.81 | 123791 | 2352990 | 0.89 | 4.97% |
| 2000-09-29 | 18.28 | 18.93 | 17.41 | 17.92 | 70080 | 1274070 | -0.54 | -2.92% |
| 2000-08-31 | 18.69 | 20.30 | 17.70 | 18.46 | 245923 | 4663550 | 0.33 | 1.82% |
| 2000-07-31 | 17.86 | 18.88 | 17.52 | 18.13 | 114818 | 2091410 | 0.18 | 1.00% |
| 2000-06-30 | 17.50 | 19.50 | 17.10 | 17.95 | 252889 | 4598830 | 0.55 | 3.16% |
| 2000-05-31 | 17.20 | 17.78 | 15.87 | 17.40 | 100896 | 1705300 | 0.11 | 0.64% |
| 2000-04-28 | 17.30 | 19.00 | 16.85 | 17.29 | 349132 | 6232530 | -0.72 | -4.00% |
| 2000-03-31 | 19.90 | 21.75 | 16.15 | 18.01 | 247135 | 4624270 | -1.69 | -8.58% |
| 2000-02-29 | 17.89 | 21.56 | 17.50 | 19.70 | 175977 | 3406260 | 2.25 | 12.89% |
| 2000-01-28 | 17.55 | 19.76 | 16.75 | 17.45 | 121236 | 2184460 | -0.13 | -0.74% |
| 1999-12-30 | 18.99 | 19.75 | 16.80 | 17.58 | 99116 | 1815180 | -1.42 | -7.47% |
| 1999-11-30 | 16.30 | 20.66 | 15.50 | 19.00 | 195699 | 3724710 | 2.50 | 15.15% |
