股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.00 | 14.40 | 11.91 | 13.76 | 4169675 | 56423180 | 1.43 | 11.60% |
| 2009-10-30 | 11.09 | 13.55 | 11.09 | 12.33 | 2761861 | 34949460 | 1.24 | 11.18% |
| 2009-09-30 | 10.70 | 12.78 | 10.58 | 11.09 | 3613239 | 42550160 | 0.33 | 3.07% |
| 2009-08-31 | 15.37 | 15.73 | 10.70 | 10.76 | 4649363 | 61665168 | -4.45 | -29.26% |
| 2009-07-31 | 13.52 | 17.47 | 13.31 | 15.21 | 9890877 | 151839584 | 1.42 | 10.30% |
| 2009-06-29 | 13.28 | 13.98 | 12.15 | 13.79 | 3856122 | 50113220 | 0.58 | 4.39% |
| 2009-05-27 | 12.05 | 14.34 | 11.85 | 13.21 | 5986212 | 78004560 | 1.18 | 9.81% |
| 2009-04-30 | 11.20 | 12.42 | 10.49 | 12.03 | 6251668 | 72031072 | 0.97 | 8.77% |
| 2009-03-31 | 9.16 | 11.44 | 9.07 | 11.06 | 5093530 | 53386168 | 1.80 | 19.44% |
| 2009-02-27 | 9.12 | 11.06 | 9.03 | 9.26 | 4569102 | 46474816 | 0.24 | 2.66% |
| 2009-01-23 | 8.40 | 9.12 | 8.26 | 9.02 | 1582940 | 13926401 | 0.78 | 9.47% |
| 2008-12-31 | 8.00 | 9.69 | 7.85 | 8.24 | 4138799 | 36414276 | 0.11 | 1.35% |
| 2008-11-28 | 6.65 | 9.46 | 6.36 | 8.13 | 4682893 | 38111968 | 1.66 | 25.66% |
| 2008-10-31 | 8.00 | 8.08 | 5.91 | 6.47 | 1740492 | 12009233 | -1.77 | -21.48% |
| 2008-09-26 | 8.45 | 8.47 | 6.25 | 8.24 | 1981280 | 14967000 | -0.28 | -3.29% |
| 2008-08-29 | 10.50 | 10.85 | 8.05 | 8.52 | 1629063 | 15290775 | -2.08 | -19.62% |
| 2008-07-31 | 10.13 | 11.67 | 9.55 | 10.60 | 3039996 | 32838644 | 0.47 | 4.64% |
| 2008-06-30 | 12.00 | 12.67 | 8.66 | 10.13 | 2541358 | 26627396 | -1.83 | -15.30% |
| 2008-05-30 | 12.88 | 15.46 | 11.38 | 11.96 | 5452940 | 73148040 | 0.23 | 1.96% |
| 2008-04-30 | 11.71 | 12.64 | 8.50 | 11.73 | 1969304 | 21030940 | -0.11 | -0.93% |
| 2008-03-31 | 15.50 | 17.16 | 11.63 | 11.84 | 2670457 | 40222468 | -3.86 | -24.59% |
| 2008-02-29 | 16.29 | 17.68 | 14.48 | 15.70 | 1841716 | 29610610 | -0.68 | -4.15% |
| 2008-01-31 | 20.36 | 21.55 | 15.20 | 16.38 | 5035141 | 94484080 | -3.73 | -18.55% |
| 2007-12-28 | 17.23 | 20.55 | 17.23 | 20.11 | 3806305 | 73099328 | 2.92 | 16.99% |
| 2007-11-30 | 20.59 | 21.40 | 15.71 | 17.19 | 4694183 | 85113400 | -3.79 | -18.07% |
| 2007-10-31 | 15.70 | 22.08 | 13.51 | 20.98 | 11750259 | 193478608 | 5.21 | 33.04% |
| 2007-07-31 | 13.45 | 15.96 | 11.02 | 15.77 | 6075488 | 80606264 | 1.74 | 12.40% |
| 2007-06-28 | 14.24 | 17.49 | 12.68 | 14.03 | 15204838 | 232294064 | -0.18 | -1.27% |
| 2007-05-31 | 11.55 | 16.97 | 11.55 | 14.21 | 13796502 | 195320944 | 2.71 | 23.57% |
| 2007-04-30 | 8.01 | 11.90 | 7.95 | 11.50 | 12124632 | 120573440 | 3.53 | 44.29% |
| 2007-03-30 | 7.40 | 8.28 | 6.97 | 7.97 | 6466193 | 49695072 | 0.56 | 7.56% |
| 2007-02-28 | 6.48 | 8.05 | 6.45 | 7.41 | 3357312 | 24241228 | 0.88 | 13.48% |
| 2007-01-31 | 5.79 | 7.19 | 5.60 | 6.53 | 6240229 | 39704408 | 0.82 | 14.36% |
| 2006-12-29 | 5.50 | 5.95 | 5.21 | 5.71 | 4470446 | 24899456 | 0.23 | 4.20% |
| 2006-11-30 | 5.00 | 5.67 | 4.92 | 5.48 | 4096812 | 21820784 | 0.48 | 9.60% |
| 2006-10-31 | 5.11 | 5.20 | 4.72 | 5.00 | 1285821 | 6417679 | -0.09 | -1.77% |
| 2006-09-29 | 5.07 | 5.41 | 4.91 | 5.09 | 1816180 | 9363593 | 0.02 | 0.39% |
| 2006-08-31 | 5.02 | 5.20 | 4.71 | 5.07 | 641612 | 3207317 | -0.05 | -0.98% |
| 2006-07-31 | 5.75 | 5.79 | 4.97 | 5.12 | 1490983 | 7949674 | -0.54 | -9.54% |
| 2006-06-29 | 5.16 | 5.81 | 4.83 | 5.66 | 2287562 | 12119747 | 0.50 | 9.69% |
| 2006-05-31 | 4.75 | 5.80 | 4.71 | 5.16 | 3643926 | 19089584 | 0.41 | 8.63% |
| 2006-04-28 | 5.99 | 5.99 | 4.00 | 4.75 | 2148744 | 9689194 | -1.19 | -20.03% |
| 2006-02-28 | 6.04 | 6.13 | 5.75 | 5.94 | 792794 | 4685533 | -0.11 | -1.82% |
| 2006-01-25 | 5.30 | 6.10 | 5.28 | 6.05 | 939053 | 5267855 | 0.74 | 13.94% |
| 2005-12-30 | 4.96 | 5.46 | 4.90 | 5.31 | 811863 | 4286180 | 0.34 | 6.84% |
| 2005-11-30 | 4.80 | 5.11 | 4.70 | 4.97 | 426456 | 2122334 | 0.18 | 3.76% |
| 2005-10-31 | 5.12 | 5.23 | 4.68 | 4.79 | 282190 | 1404787 | -0.29 | -5.71% |
| 2005-09-30 | 5.35 | 5.67 | 5.06 | 5.08 | 918390 | 4999444 | -0.20 | -3.79% |
| 2005-08-31 | 5.19 | 5.71 | 5.14 | 5.28 | 1117257 | 6015442 | 0.09 | 1.73% |
| 2005-07-29 | 4.98 | 5.32 | 4.56 | 5.19 | 574063 | 2866872 | 0.19 | 3.80% |
| 2005-06-30 | 4.72 | 5.32 | 4.48 | 5.00 | 1154614 | 5788322 | 0.27 | 5.71% |
| 2005-05-31 | 4.80 | 4.88 | 4.51 | 4.73 | 195140 | 920186 | -0.01 | -0.21% |
| 2005-04-29 | 4.78 | 5.15 | 4.45 | 4.74 | 376915 | 1835974 | -0.05 | -1.04% |
| 2005-03-31 | 5.56 | 5.78 | 4.69 | 4.79 | 358549 | 1900712 | -0.80 | -14.31% |
| 2005-02-28 | 5.33 | 5.76 | 5.33 | 5.59 | 251803 | 1411209 | 0.24 | 4.49% |
| 2005-01-31 | 6.04 | 6.22 | 5.28 | 5.35 | 340909 | 1936029 | -0.69 | -11.42% |
| 2004-12-31 | 6.36 | 6.38 | 6.00 | 6.04 | 249378 | 1536547 | -0.31 | -4.88% |
| 2004-11-30 | 6.28 | 6.69 | 6.28 | 6.35 | 480669 | 3132357 | 0.06 | 0.95% |
| 2004-10-29 | 6.31 | 6.79 | 5.99 | 6.29 | 549717 | 3492733 | -0.01 | -0.16% |
| 2004-09-30 | 6.14 | 6.70 | 5.86 | 6.30 | 579840 | 3675018 | 0.12 | 1.94% |
| 2004-08-31 | 6.71 | 6.96 | 5.90 | 6.18 | 273440 | 1751210 | -0.52 | -7.76% |
| 2004-07-30 | 6.76 | 7.10 | 6.63 | 6.70 | 317139 | 2184548 | -0.01 | -0.15% |
| 2004-06-28 | 7.94 | 8.15 | 6.71 | 6.71 | 446386 | 3388308 | -1.22 | -15.38% |
| 2004-05-31 | 7.65 | 8.07 | 7.38 | 7.93 | 364852 | 2834819 | 0.29 | 3.80% |
| 2004-04-30 | 8.12 | 8.37 | 7.50 | 7.64 | 1016534 | 8218503 | -0.48 | -5.91% |
| 2004-03-31 | 7.85 | 8.22 | 7.51 | 8.12 | 874493 | 6899545 | 0.24 | 3.05% |
| 2004-02-27 | 8.08 | 8.76 | 7.71 | 7.88 | 1847971 | 15406875 | -0.20 | -2.48% |
| 2004-01-30 | 7.96 | 8.64 | 7.92 | 8.08 | 1314163 | 10880050 | 0.12 | 1.51% |
| 2003-12-31 | 6.90 | 8.25 | 6.90 | 7.96 | 1692673 | 13073299 | 1.04 | 15.03% |
| 2003-11-28 | 6.81 | 7.16 | 6.60 | 6.92 | 535742 | 3701852 | 0.09 | 1.32% |
| 2003-10-31 | 6.56 | 6.87 | 6.50 | 6.83 | 225936 | 1518776 | 0.22 | 3.33% |
| 2003-09-30 | 7.04 | 7.24 | 6.50 | 6.61 | 190097 | 1302185 | -0.42 | -5.97% |
| 2003-08-29 | 7.55 | 7.75 | 6.80 | 7.03 | 264540 | 1944732 | -0.45 | -6.02% |
| 2003-07-31 | 7.48 | 7.93 | 7.42 | 7.48 | 423852 | 3246579 | 0.01 | 0.13% |
| 2003-06-30 | 7.74 | 8.15 | 7.44 | 7.47 | 828482 | 6476161 | -0.27 | -3.49% |
| 2003-05-30 | 7.45 | 8.12 | 7.10 | 7.74 | 784205 | 5904193 | 0.29 | 3.89% |
| 2003-04-30 | 7.56 | 8.16 | 7.20 | 7.45 | 1445563 | 11254221 | -0.09 | -1.19% |
| 2003-03-31 | 7.32 | 7.61 | 7.03 | 7.54 | 453272 | 3311440 | 0.22 | 3.00% |
| 2003-02-28 | 7.35 | 7.46 | 7.10 | 7.32 | 223340 | 1622553 | -0.03 | -0.41% |
| 2003-01-29 | 6.63 | 7.45 | 6.45 | 7.35 | 453483 | 3217616 | 0.67 | 10.03% |
| 2002-12-31 | 7.09 | 7.23 | 6.67 | 6.68 | 489132 | 3455348 | -0.40 | -5.65% |
| 2002-11-29 | 7.75 | 8.05 | 6.67 | 7.08 | 603285 | 4465400 | -0.59 | -7.69% |
| 2002-10-31 | 8.05 | 8.05 | 7.50 | 7.67 | 224888 | 1739434 | -0.38 | -4.72% |
| 2002-09-27 | 8.55 | 8.77 | 7.92 | 8.05 | 183614 | 1503727 | -0.52 | -6.07% |
| 2002-08-30 | 8.80 | 8.93 | 8.35 | 8.57 | 300194 | 2598329 | -0.23 | -2.61% |
| 2002-07-31 | 9.38 | 9.52 | 8.67 | 8.80 | 761985 | 6864474 | -0.57 | -6.08% |
| 2002-06-28 | 7.78 | 9.58 | 7.68 | 9.37 | 2097624 | 18524414 | 1.53 | 19.52% |
| 2002-05-31 | 7.85 | 8.17 | 7.50 | 7.84 | 670603 | 5297976 | -0.03 | -0.38% |
| 2002-04-30 | 7.55 | 8.26 | 7.51 | 7.87 | 404280 | 3191864 | 0.28 | 3.69% |
| 2002-03-29 | 7.39 | 8.20 | 7.28 | 7.59 | 795372 | 6276606 | 0.16 | 2.15% |
| 2002-02-28 | 7.40 | 7.60 | 7.23 | 7.43 | 152097 | 1132255 | 0.02 | 0.27% |
| 2002-01-31 | 7.60 | 7.62 | 6.76 | 7.41 | 355850 | 2540666 | -0.17 | -2.24% |
| 2001-12-31 | 8.12 | 8.42 | 7.40 | 7.58 | 520142 | 4172102 | -0.50 | -6.19% |
| 2001-11-30 | 7.58 | 8.24 | 6.91 | 8.08 | 686831 | 5388024 | 0.54 | 7.16% |
| 2001-10-31 | 7.64 | 7.78 | 6.60 | 7.54 | 266808 | 1957253 | -0.08 | -1.05% |
| 2001-09-28 | 7.80 | 8.14 | 7.58 | 7.62 | 123426 | 968021 | -0.21 | -2.68% |
| 2001-08-31 | 8.08 | 8.35 | 7.61 | 7.83 | 208258 | 1664788 | -0.25 | -3.09% |
| 2001-07-31 | 9.06 | 9.12 | 7.92 | 8.08 | 296881 | 2560948 | -0.98 | -10.82% |
| 2001-06-29 | 9.06 | 9.26 | 8.83 | 9.06 | 422089 | 3818348 | 0.00 | 0.00% |
| 2001-05-31 | 9.15 | 9.38 | 8.80 | 9.06 | 485593 | 4416520 | -0.08 | -0.88% |
| 2001-04-30 | 9.70 | 9.98 | 9.11 | 9.14 | 1170770 | 11219170 | -0.51 | -5.29% |
| 2001-03-30 | 9.47 | 9.80 | 9.24 | 9.65 | 1133483 | 10823110 | 0.19 | 2.01% |
| 2001-02-28 | 9.20 | 9.70 | 8.65 | 9.46 | 916943 | 8496440 | 0.29 | 3.16% |
| 2001-01-19 | 8.64 | 9.29 | 8.56 | 9.17 | 619605 | 5575130 | 0.56 | 6.50% |
| 2000-12-29 | 9.30 | 9.54 | 8.45 | 8.61 | 1588935 | 14272710 | -0.65 | -7.02% |
| 2000-11-30 | 9.08 | 10.15 | 9.01 | 9.26 | 3049941 | 28971090 | 0.16 | 1.76% |
| 2000-10-31 | 7.79 | 9.32 | 7.37 | 9.10 | 2484013 | 21146470 | 1.31 | 16.82% |
| 2000-09-29 | 9.10 | 9.32 | 7.71 | 7.79 | 462478 | 3894130 | -1.48 | -15.96% |
| 2000-08-31 | 10.72 | 11.24 | 9.25 | 9.27 | 1607691 | 16793540 | -1.42 | -13.28% |
| 2000-07-31 | 8.35 | 11.79 | 8.15 | 10.69 | 2794416 | 28066110 | 2.34 | 28.02% |
| 2000-06-30 | 7.45 | 8.50 | 7.45 | 8.35 | 1374288 | 10989270 | 0.92 | 12.38% |
| 2000-05-31 | 7.25 | 7.79 | 6.78 | 7.43 | 439717 | 3219550 | 0.21 | 2.91% |
| 2000-04-28 | 7.01 | 7.58 | 6.78 | 7.22 | 642632 | 4622170 | 0.21 | 3.00% |
| 2000-03-31 | 7.90 | 8.30 | 6.50 | 7.01 | 1441112 | 10524940 | -0.83 | -10.59% |
| 2000-02-29 | 7.80 | 8.26 | 7.43 | 7.84 | 539610 | 4178650 | 0.29 | 3.84% |
| 2000-01-28 | 7.39 | 8.44 | 7.18 | 7.55 | 432655 | 3304410 | 0.16 | 2.17% |
| 1999-12-30 | 7.56 | 7.87 | 6.80 | 7.39 | 239931 | 1770530 | -0.15 | -1.99% |
| 1999-11-30 | 8.31 | 8.40 | 7.43 | 7.54 | 255548 | 2008480 | -0.75 | -9.05% |
