股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.95 | 7.60 | 5.85 | 6.59 | 6093505 | 41954972 | 0.53 | 8.75% |
| 2009-10-30 | 5.59 | 6.56 | 5.53 | 6.06 | 2345906 | 14420505 | 0.49 | 8.80% |
| 2009-09-30 | 5.45 | 6.78 | 5.28 | 5.57 | 3766656 | 22875458 | 0.10 | 1.83% |
| 2009-08-31 | 7.05 | 7.39 | 5.18 | 5.47 | 4077314 | 25720174 | -1.59 | -22.52% |
| 2009-07-31 | 6.28 | 7.70 | 6.18 | 7.06 | 10315981 | 72764272 | 0.80 | 12.78% |
| 2009-06-30 | 6.97 | 7.11 | 5.98 | 6.26 | 6318757 | 40634428 | -0.54 | -7.94% |
| 2009-05-27 | 4.90 | 7.24 | 4.90 | 6.80 | 8089640 | 49837936 | 1.90 | 38.78% |
| 2009-04-30 | 4.78 | 5.42 | 4.60 | 4.90 | 4700925 | 23604204 | 0.13 | 2.73% |
| 2009-03-31 | 4.00 | 4.88 | 3.95 | 4.77 | 3783750 | 17125256 | 0.78 | 19.55% |
| 2009-02-27 | 3.79 | 5.04 | 3.75 | 3.99 | 5114864 | 22838628 | 0.22 | 5.84% |
| 2009-01-23 | 3.44 | 3.90 | 3.40 | 3.77 | 1679872 | 6197482 | 0.41 | 12.20% |
| 2008-12-31 | 3.25 | 4.20 | 3.23 | 3.36 | 4478639 | 17148112 | 0.12 | 3.70% |
| 2008-11-28 | 3.17 | 3.78 | 3.01 | 3.24 | 2473728 | 8421991 | 0.05 | 1.57% |
| 2008-10-31 | 3.77 | 3.88 | 2.74 | 3.19 | 1668442 | 5489936 | -0.70 | -18.00% |
| 2008-09-26 | 4.18 | 4.24 | 3.25 | 3.89 | 1110916 | 4284044 | -0.35 | -8.26% |
| 2008-08-29 | 5.26 | 5.49 | 3.60 | 4.24 | 1289528 | 5661744 | -1.08 | -20.30% |
| 2008-07-31 | 5.05 | 5.90 | 4.80 | 5.32 | 2129029 | 11400232 | 0.27 | 5.35% |
| 2008-06-30 | 9.00 | 9.48 | 4.63 | 5.05 | 1788839 | 10908716 | -3.94 | -43.83% |
| 2008-05-30 | 8.68 | 9.80 | 8.35 | 8.99 | 2986174 | 27172038 | 0.31 | 3.57% |
| 2008-04-30 | 7.51 | 8.76 | 6.40 | 8.68 | 2057701 | 15774272 | 1.04 | 13.61% |
| 2008-03-31 | 9.50 | 10.15 | 7.31 | 7.64 | 2221750 | 20284744 | -2.01 | -20.83% |
| 2008-02-29 | 8.64 | 9.90 | 7.73 | 9.65 | 1654407 | 14917709 | 1.06 | 12.34% |
| 2008-01-31 | 8.10 | 9.78 | 7.68 | 8.59 | 2779853 | 24446920 | 0.52 | 6.44% |
| 2007-12-28 | 7.10 | 8.38 | 7.03 | 8.07 | 1441800 | 11302806 | 0.88 | 12.24% |
| 2007-11-30 | 7.48 | 7.74 | 6.50 | 7.19 | 1150404 | 8354221 | -0.27 | -3.62% |
| 2007-10-31 | 9.92 | 10.19 | 6.70 | 7.46 | 1966010 | 17722562 | -2.21 | -22.85% |
| 2007-09-28 | 9.44 | 10.58 | 8.40 | 9.67 | 3307781 | 31526820 | 0.31 | 3.31% |
| 2007-08-31 | 8.67 | 9.92 | 7.45 | 9.36 | 4199663 | 36122768 | 0.70 | 8.08% |
| 2007-07-31 | 6.28 | 8.85 | 5.78 | 8.66 | 3489998 | 25795208 | 2.48 | 40.13% |
| 2007-06-29 | 9.60 | 9.79 | 6.06 | 6.18 | 4751218 | 40526628 | -3.45 | -35.83% |
| 2007-05-31 | 11.41 | 12.37 | 9.63 | 9.63 | 4653308 | 52459272 | -1.31 | -11.97% |
| 2007-04-30 | 6.60 | 11.00 | 6.57 | 10.94 | 5152454 | 43346296 | 4.33 | 65.51% |
| 2007-03-30 | 5.94 | 7.39 | 5.50 | 6.61 | 4360671 | 28646600 | 0.58 | 9.62% |
| 2007-02-28 | 5.19 | 6.66 | 4.90 | 6.03 | 2675552 | 15361819 | 0.66 | 12.29% |
| 2007-01-31 | 3.85 | 6.23 | 3.79 | 5.37 | 3985312 | 19856566 | 1.55 | 40.58% |
| 2006-12-29 | 4.07 | 4.28 | 3.78 | 3.82 | 1413081 | 5642761 | -0.25 | -6.14% |
| 2006-11-30 | 3.99 | 4.18 | 3.63 | 4.07 | 1112819 | 4378313 | 0.01 | 0.25% |
| 2006-10-31 | 3.85 | 4.14 | 3.64 | 4.06 | 929172 | 3658829 | 0.27 | 7.12% |
| 2006-09-29 | 3.55 | 4.05 | 3.40 | 3.79 | 753556 | 2770206 | 0.24 | 6.76% |
| 2006-08-31 | 3.63 | 3.76 | 3.27 | 3.55 | 489494 | 1709189 | -0.08 | -2.20% |
| 2006-07-31 | 3.97 | 4.22 | 3.63 | 3.63 | 1108098 | 4398645 | -0.35 | -8.79% |
| 2006-06-30 | 3.96 | 4.55 | 3.67 | 3.98 | 1448730 | 5930463 | 0.02 | 0.51% |
| 2006-05-31 | 3.39 | 4.38 | 3.33 | 3.96 | 2173082 | 8516464 | 0.57 | 16.81% |
| 2006-04-28 | 3.34 | 3.68 | 3.27 | 3.39 | 1108414 | 3843711 | 0.07 | 2.11% |
| 2006-03-31 | 3.51 | 3.68 | 3.27 | 3.32 | 591099 | 2009918 | -0.19 | -5.41% |
| 2006-02-28 | 3.55 | 3.88 | 3.41 | 3.51 | 674593 | 2473511 | -0.02 | -0.57% |
| 2006-01-25 | 3.25 | 3.74 | 3.25 | 3.53 | 716520 | 2524362 | 0.28 | 8.62% |
| 2005-12-30 | 3.21 | 3.36 | 3.10 | 3.25 | 408147 | 1318596 | 0.01 | 0.31% |
| 2005-11-30 | 3.10 | 3.58 | 3.05 | 3.24 | 892603 | 3013600 | 0.13 | 4.18% |
| 2005-10-31 | 3.61 | 3.61 | 3.00 | 3.11 | 323428 | 1066501 | -0.50 | -13.85% |
| 2005-09-30 | 3.72 | 4.12 | 3.50 | 3.61 | 1154199 | 4415407 | -0.11 | -2.96% |
| 2005-08-31 | 3.26 | 4.11 | 3.21 | 3.72 | 1680560 | 6254939 | 0.48 | 14.81% |
| 2005-07-29 | 3.79 | 3.94 | 2.84 | 3.24 | 909624 | 2934667 | -0.58 | -15.18% |
| 2005-06-30 | 4.45 | 4.60 | 3.73 | 3.82 | 709221 | 2973224 | -0.66 | -14.73% |
| 2005-05-31 | 4.64 | 4.95 | 4.44 | 4.48 | 269347 | 1250053 | -0.18 | -3.86% |
| 2005-04-29 | 4.75 | 5.66 | 4.19 | 4.66 | 676531 | 3383956 | -0.09 | -1.90% |
| 2005-03-31 | 5.24 | 5.48 | 4.53 | 4.75 | 452052 | 2304271 | -0.49 | -9.35% |
| 2005-02-28 | 5.00 | 5.39 | 4.52 | 5.24 | 324043 | 1632233 | 0.24 | 4.80% |
| 2005-01-31 | 5.22 | 5.57 | 4.98 | 5.00 | 368231 | 1943094 | -0.26 | -4.94% |
| 2004-12-31 | 6.13 | 6.45 | 5.22 | 5.26 | 884753 | 5329169 | -0.87 | -14.19% |
| 2004-11-30 | 5.38 | 6.34 | 5.23 | 6.13 | 1078663 | 6370432 | 0.71 | 13.10% |
| 2004-10-29 | 5.73 | 6.08 | 5.25 | 5.42 | 288597 | 1621905 | -0.31 | -5.41% |
| 2004-09-30 | 5.60 | 6.46 | 5.18 | 5.73 | 492476 | 2877122 | 0.13 | 2.32% |
| 2004-08-31 | 6.30 | 6.32 | 5.30 | 5.60 | 256552 | 1493999 | -0.72 | -11.39% |
| 2004-07-30 | 6.00 | 6.75 | 6.00 | 6.32 | 423324 | 2694936 | 0.24 | 3.95% |
| 2004-06-30 | 6.30 | 6.44 | 5.78 | 6.08 | 369988 | 2240938 | -0.22 | -3.49% |
| 2004-05-31 | 7.00 | 7.00 | 6.19 | 6.30 | 257254 | 1687975 | -0.64 | -9.22% |
| 2004-04-30 | 7.50 | 7.73 | 6.83 | 6.94 | 587263 | 4293050 | -0.54 | -7.22% |
| 2004-03-31 | 7.23 | 7.59 | 6.83 | 7.48 | 462235 | 3390111 | 0.26 | 3.60% |
| 2004-02-27 | 7.30 | 8.05 | 6.93 | 7.22 | 780119 | 5965170 | -0.07 | -0.96% |
| 2004-01-30 | 6.95 | 7.70 | 6.82 | 7.29 | 464288 | 3416816 | 0.40 | 5.81% |
| 2003-12-31 | 6.32 | 7.18 | 6.07 | 6.89 | 723420 | 4815439 | 0.56 | 8.85% |
| 2003-11-28 | 5.96 | 6.40 | 5.37 | 6.33 | 382374 | 2279370 | 0.34 | 5.68% |
| 2003-10-31 | 6.31 | 6.53 | 5.80 | 5.99 | 131209 | 812960 | -0.36 | -5.67% |
| 2003-09-30 | 6.84 | 6.99 | 6.25 | 6.35 | 157817 | 1046635 | -0.48 | -7.03% |
| 2003-08-29 | 7.12 | 7.41 | 6.69 | 6.83 | 292835 | 2098417 | -0.29 | -4.07% |
| 2003-07-31 | 7.30 | 7.95 | 7.05 | 7.12 | 831952 | 6296302 | -0.28 | -3.78% |
| 2003-06-30 | 8.50 | 8.70 | 6.55 | 7.40 | 2241429 | 16454207 | -1.06 | -12.53% |
| 2003-05-30 | 9.10 | 9.48 | 8.24 | 8.46 | 365442 | 3124978 | -0.35 | -3.97% |
| 2003-04-30 | 7.68 | 9.38 | 7.63 | 8.81 | 1337310 | 11337273 | 1.11 | 14.42% |
| 2003-03-31 | 8.00 | 8.03 | 7.33 | 7.70 | 479236 | 3660144 | -0.31 | -3.87% |
| 2003-02-28 | 10.21 | 10.61 | 7.85 | 8.01 | 270489 | 2657288 | -2.22 | -21.70% |
| 2003-01-29 | 8.80 | 10.33 | 8.69 | 10.23 | 480975 | 4681890 | 1.28 | 14.30% |
| 2002-12-31 | 9.47 | 9.60 | 8.78 | 8.95 | 411130 | 3774252 | -0.55 | -5.79% |
| 2002-11-29 | 11.29 | 12.30 | 8.71 | 9.50 | 465370 | 4874120 | -1.82 | -16.08% |
| 2002-10-31 | 11.10 | 11.47 | 10.73 | 11.32 | 196437 | 2202966 | 0.24 | 2.17% |
| 2002-09-27 | 11.78 | 11.79 | 10.55 | 11.08 | 174140 | 1907899 | -0.70 | -5.94% |
| 2002-08-30 | 11.85 | 12.30 | 11.58 | 11.78 | 158280 | 1884730 | -0.09 | -0.76% |
| 2002-07-31 | 12.00 | 13.26 | 11.67 | 11.87 | 711335 | 8881383 | -0.01 | -0.08% |
| 2002-06-28 | 11.15 | 12.79 | 10.90 | 11.88 | 358565 | 4286396 | 0.63 | 5.60% |
| 2002-05-31 | 11.35 | 11.86 | 10.90 | 11.25 | 248588 | 2818575 | -0.12 | -1.05% |
| 2002-04-30 | 11.78 | 12.40 | 10.70 | 11.37 | 490373 | 5771904 | -0.56 | -4.69% |
| 2002-03-29 | 8.58 | 12.98 | 8.32 | 11.93 | 1617568 | 18676680 | 3.35 | 39.04% |
| 2002-02-28 | 8.51 | 8.99 | 8.26 | 8.58 | 117838 | 1016969 | 0.06 | 0.70% |
| 2002-01-31 | 10.10 | 10.10 | 7.44 | 8.52 | 256293 | 2153461 | -1.60 | -15.81% |
| 2001-12-31 | 10.88 | 10.95 | 9.91 | 10.12 | 202563 | 2121127 | -0.68 | -6.30% |
| 2001-11-30 | 10.65 | 10.89 | 9.75 | 10.80 | 206814 | 2159231 | 0.16 | 1.50% |
| 2001-10-31 | 10.68 | 11.15 | 9.38 | 10.64 | 335091 | 3507465 | 0.04 | 0.38% |
| 2001-09-28 | 11.20 | 11.69 | 10.50 | 10.60 | 134385 | 1493279 | -0.60 | -5.36% |
| 2001-08-31 | 11.58 | 11.98 | 10.90 | 11.20 | 180542 | 2073241 | -0.25 | -2.18% |
| 2001-07-31 | 13.70 | 13.85 | 11.31 | 11.45 | 321882 | 4134465 | -2.28 | -16.61% |
| 2001-06-29 | 13.13 | 14.40 | 13.10 | 13.73 | 711577 | 9824326 | 0.61 | 4.65% |
| 2001-05-31 | 14.00 | 15.23 | 13.06 | 13.12 | 1229841 | 17569610 | -0.79 | -5.68% |
| 2001-04-30 | 11.99 | 14.30 | 11.97 | 13.91 | 1596663 | 21393240 | 1.92 | 16.01% |
| 2001-03-30 | 11.05 | 12.34 | 11.00 | 11.99 | 275367 | 3260250 | 0.94 | 8.51% |
| 2001-02-28 | 11.85 | 11.94 | 10.60 | 11.05 | 133014 | 1483890 | -0.76 | -6.43% |
| 2001-01-19 | 11.78 | 12.40 | 11.60 | 11.81 | 236186 | 2844020 | 0.13 | 1.11% |
| 2000-12-29 | 12.10 | 12.25 | 11.24 | 11.68 | 304789 | 3584070 | -0.42 | -3.47% |
| 2000-11-30 | 14.86 | 15.85 | 11.90 | 12.10 | 618385 | 8092810 | -2.72 | -18.35% |
| 2000-10-31 | 14.55 | 15.85 | 14.15 | 14.82 | 280842 | 4254590 | 0.28 | 1.93% |
| 2000-09-29 | 15.45 | 15.78 | 14.31 | 14.54 | 270598 | 4103840 | -0.91 | -5.89% |
| 2000-08-31 | 16.40 | 17.60 | 15.40 | 15.45 | 1116816 | 18874400 | -0.91 | -5.56% |
| 2000-07-31 | 14.20 | 18.99 | 13.73 | 16.36 | 2540650 | 43476100 | 2.14 | 15.05% |
| 2000-06-30 | 14.52 | 15.50 | 13.51 | 14.22 | 512462 | 7467740 | -0.30 | -2.07% |
| 2000-05-31 | 14.50 | 15.00 | 13.01 | 14.52 | 407007 | 5766880 | 0.02 | 0.14% |
| 2000-04-28 | 16.00 | 16.20 | 14.00 | 14.50 | 743057 | 11169190 | -1.59 | -9.88% |
| 2000-03-31 | 15.35 | 17.84 | 13.59 | 16.09 | 2946937 | 46629112 | 0.84 | 5.51% |
| 2000-02-29 | 15.96 | 19.40 | 13.50 | 15.25 | 2089251 | 33088280 | 0.74 | 5.10% |
| 2000-01-28 | 10.41 | 14.51 | 10.24 | 14.51 | 2425934 | 31149350 | 4.17 | 40.33% |
| 1999-12-30 | 11.17 | 11.62 | 9.98 | 10.34 | 499379 | 5436300 | -0.84 | -7.51% |
| 1999-11-30 | 11.60 | 12.02 | 11.00 | 11.18 | 294741 | 3378120 | -0.44 | -3.79% |
