股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.08 | 28.99 | 18.93 | 25.43 | 3073612 | 74590312 | 5.91 | 30.28% |
| 2009-10-30 | 17.27 | 20.83 | 17.27 | 19.52 | 2112462 | 41710840 | 1.91 | 10.85% |
| 2009-09-30 | 16.92 | 20.10 | 16.05 | 17.61 | 2806364 | 52423976 | 0.70 | 4.14% |
| 2009-08-31 | 18.40 | 18.99 | 15.02 | 16.91 | 2966227 | 52264940 | -1.21 | -6.68% |
| 2009-07-31 | 17.24 | 19.28 | 17.00 | 18.12 | 3460783 | 63223152 | 0.84 | 4.86% |
| 2009-06-30 | 19.05 | 19.90 | 16.40 | 17.28 | 2364545 | 43152464 | -1.33 | -7.15% |
| 2009-05-27 | 18.85 | 20.76 | 18.21 | 18.61 | 2747316 | 53168124 | -0.10 | -0.53% |
| 2009-04-30 | 16.27 | 18.98 | 15.03 | 18.71 | 3043901 | 50570200 | 2.55 | 15.78% |
| 2009-03-31 | 13.30 | 17.09 | 13.10 | 16.16 | 2860634 | 43921936 | 2.82 | 21.14% |
| 2009-02-27 | 11.21 | 16.94 | 11.19 | 13.34 | 4542330 | 64127580 | 2.47 | 22.72% |
| 2009-01-23 | 10.05 | 11.30 | 9.97 | 10.87 | 1805427 | 19287222 | 0.95 | 9.58% |
| 2008-12-31 | 8.88 | 11.25 | 8.75 | 9.92 | 3142102 | 32071620 | 1.07 | 12.09% |
| 2008-11-28 | 7.78 | 9.88 | 6.76 | 8.85 | 2465863 | 21511784 | 1.03 | 13.17% |
| 2008-10-31 | 11.90 | 11.99 | 7.69 | 7.82 | 1509820 | 14678173 | -4.58 | -36.94% |
| 2008-09-26 | 11.50 | 12.94 | 8.90 | 12.40 | 3008286 | 33375430 | 0.67 | 5.71% |
| 2008-08-29 | 19.16 | 19.92 | 10.21 | 11.73 | 4273125 | 62243232 | -9.56 | -44.90% |
| 2008-07-31 | 27.58 | 33.12 | 21.29 | 21.29 | 590557 | 17678052 | -6.02 | -22.04% |
| 2008-01-31 | 34.00 | 36.62 | 26.80 | 27.31 | 1676470 | 55666000 | -4.77 | -14.87% |
| 2007-12-28 | 24.91 | 32.58 | 24.86 | 32.08 | 966919 | 28163240 | 7.03 | 28.06% |
| 2007-11-30 | 31.41 | 31.48 | 24.73 | 25.05 | 909258 | 26014410 | -6.65 | -20.98% |
| 2007-10-31 | 40.70 | 40.98 | 28.20 | 31.70 | 1195757 | 41860056 | -8.00 | -20.15% |
| 2007-09-28 | 33.35 | 44.80 | 33.35 | 39.70 | 2707198 | 104599232 | 6.51 | 19.61% |
| 2007-08-31 | 31.41 | 36.00 | 30.51 | 33.19 | 2400200 | 80494504 | 1.85 | 5.90% |
| 2007-07-31 | 25.50 | 32.00 | 23.90 | 31.34 | 1582083 | 44698304 | 5.32 | 20.45% |
| 2007-06-29 | 35.00 | 45.50 | 25.50 | 26.02 | 3114500 | 107223472 | -8.84 | -25.36% |
| 2007-05-31 | 33.70 | 44.15 | 31.14 | 34.86 | 1668084 | 62451352 | 3.74 | 12.02% |
| 2007-04-30 | 17.18 | 31.12 | 17.12 | 31.12 | 1660411 | 38964148 | 13.94 | 81.14% |
| 2007-03-30 | 17.10 | 18.35 | 15.18 | 17.18 | 965022 | 16310108 | -0.03 | -0.17% |
| 2007-02-28 | 13.10 | 19.10 | 12.88 | 17.21 | 1023175 | 16140210 | 4.03 | 30.58% |
| 2007-01-31 | 11.73 | 15.20 | 11.29 | 13.18 | 2046987 | 27448688 | 1.43 | 12.17% |
| 2006-12-29 | 12.82 | 13.54 | 11.45 | 11.75 | 1211849 | 15247607 | -0.95 | -7.48% |
| 2006-11-30 | 9.63 | 12.95 | 9.60 | 12.70 | 1210014 | 13518403 | 3.07 | 31.88% |
| 2006-10-31 | 9.61 | 10.22 | 9.34 | 9.63 | 432881 | 4267444 | 0.11 | 1.16% |
| 2006-09-29 | 10.30 | 10.46 | 9.21 | 9.52 | 379988 | 3728147 | -0.79 | -7.66% |
| 2006-08-31 | 9.58 | 10.34 | 8.70 | 10.31 | 351673 | 3367582 | 0.72 | 7.51% |
| 2006-07-31 | 10.50 | 11.60 | 9.57 | 9.59 | 989125 | 10640274 | -0.66 | -6.44% |
| 2006-06-30 | 10.85 | 11.70 | 8.20 | 10.25 | 1341562 | 13152106 | -1.16 | -10.17% |
| 2006-05-11 | 8.57 | 11.41 | 8.57 | 11.41 | 249740 | 2800041 | 3.62 | 46.47% |
| 2006-04-28 | 7.11 | 7.79 | 6.95 | 7.79 | 100861 | 726580 | 0.69 | 9.72% |
| 2006-02-27 | 7.38 | 8.50 | 7.04 | 7.10 | 659254 | 5027843 | -0.20 | -2.74% |
| 2006-01-25 | 5.46 | 7.48 | 5.45 | 7.30 | 619372 | 4041144 | 1.85 | 33.95% |
| 2005-12-30 | 5.16 | 5.57 | 5.07 | 5.45 | 149650 | 800827 | 0.26 | 5.01% |
| 2005-11-30 | 5.06 | 5.36 | 4.88 | 5.19 | 168631 | 871899 | 0.13 | 2.57% |
| 2005-10-31 | 5.37 | 5.63 | 4.88 | 5.06 | 161668 | 870300 | -0.31 | -5.77% |
| 2005-09-30 | 5.11 | 5.60 | 5.08 | 5.37 | 266464 | 1429274 | 0.26 | 5.09% |
| 2005-08-31 | 4.91 | 5.43 | 4.80 | 5.11 | 287673 | 1463668 | 0.21 | 4.29% |
| 2005-07-29 | 4.90 | 4.97 | 4.38 | 4.90 | 169849 | 804614 | -0.01 | -0.20% |
| 2005-06-30 | 4.40 | 5.03 | 4.26 | 4.91 | 221439 | 1050912 | 0.47 | 10.59% |
| 2005-05-31 | 4.25 | 4.61 | 4.15 | 4.44 | 65746 | 290592 | 0.14 | 3.26% |
| 2005-04-29 | 4.43 | 4.75 | 4.03 | 4.30 | 65858 | 294392 | -0.14 | -3.15% |
| 2005-03-31 | 5.04 | 5.13 | 4.39 | 4.44 | 69399 | 336172 | -0.61 | -12.08% |
| 2005-02-28 | 4.70 | 5.16 | 4.68 | 5.05 | 46731 | 233504 | 0.32 | 6.76% |
| 2005-01-31 | 4.95 | 5.12 | 4.71 | 4.73 | 35885 | 177526 | -0.27 | -5.40% |
| 2004-12-31 | 5.32 | 5.60 | 4.95 | 5.00 | 75492 | 400560 | -0.32 | -6.01% |
| 2004-11-30 | 4.95 | 5.68 | 4.88 | 5.32 | 157878 | 839170 | 0.38 | 7.69% |
| 2004-10-29 | 5.47 | 5.65 | 4.82 | 4.94 | 65290 | 339193 | -0.45 | -8.35% |
| 2004-09-30 | 5.03 | 5.92 | 4.92 | 5.39 | 186482 | 1031272 | 0.37 | 7.37% |
| 2004-08-31 | 5.20 | 5.35 | 4.81 | 5.02 | 42063 | 213625 | -0.21 | -4.01% |
| 2004-07-30 | 5.38 | 5.58 | 5.16 | 5.23 | 50695 | 274545 | -0.21 | -3.86% |
| 2004-06-30 | 6.02 | 6.13 | 5.35 | 5.44 | 54738 | 312810 | -0.59 | -9.78% |
| 2004-05-31 | 6.35 | 6.37 | 5.94 | 6.03 | 33183 | 203243 | -0.27 | -4.29% |
| 2004-04-30 | 6.94 | 7.20 | 6.15 | 6.30 | 174972 | 1197906 | -0.62 | -8.96% |
| 2004-03-31 | 6.68 | 7.20 | 6.45 | 6.92 | 252452 | 1735830 | 0.24 | 3.59% |
| 2004-02-27 | 6.28 | 7.23 | 6.28 | 6.68 | 298648 | 2034102 | 0.42 | 6.71% |
| 2004-01-30 | 5.78 | 6.38 | 5.78 | 6.26 | 133730 | 816779 | 0.44 | 7.56% |
| 2003-12-31 | 6.16 | 6.36 | 5.61 | 5.82 | 133185 | 806708 | -0.21 | -3.48% |
| 2003-11-28 | 6.17 | 6.35 | 5.60 | 6.03 | 81042 | 484380 | -0.15 | -2.43% |
| 2003-10-31 | 6.76 | 7.08 | 6.15 | 6.18 | 53195 | 355445 | -0.57 | -8.44% |
| 2003-09-30 | 6.58 | 7.13 | 6.56 | 6.75 | 100162 | 688883 | 0.20 | 3.05% |
| 2003-08-29 | 6.65 | 6.94 | 6.50 | 6.55 | 36909 | 247500 | -0.11 | -1.65% |
| 2003-07-31 | 7.17 | 7.28 | 6.58 | 6.66 | 65438 | 455864 | -0.51 | -7.11% |
| 2003-06-30 | 7.99 | 8.00 | 7.10 | 7.17 | 89584 | 685751 | -0.78 | -9.81% |
| 2003-05-30 | 8.13 | 8.87 | 7.29 | 7.95 | 108094 | 829766 | -0.17 | -2.09% |
| 2003-04-30 | 8.35 | 9.50 | 8.00 | 8.12 | 337439 | 2964641 | -0.21 | -2.52% |
| 2003-03-31 | 8.90 | 8.95 | 8.02 | 8.33 | 63679 | 539231 | -0.50 | -5.66% |
| 2003-02-28 | 8.81 | 9.14 | 8.61 | 8.83 | 75760 | 676157 | 0.02 | 0.23% |
| 2003-01-29 | 8.10 | 8.99 | 7.88 | 8.81 | 92262 | 794176 | 0.71 | 8.77% |
| 2002-12-31 | 9.06 | 9.36 | 8.09 | 8.10 | 75636 | 668292 | -1.01 | -11.09% |
| 2002-11-29 | 9.90 | 10.23 | 8.34 | 9.11 | 74347 | 689392 | -0.74 | -7.51% |
| 2002-10-31 | 10.15 | 10.42 | 9.80 | 9.85 | 52289 | 529452 | -0.37 | -3.62% |
| 2002-09-27 | 10.91 | 10.95 | 10.17 | 10.22 | 41818 | 438906 | -0.69 | -6.32% |
| 2002-08-30 | 10.66 | 11.12 | 10.53 | 10.91 | 71376 | 777456 | 0.21 | 1.96% |
| 2002-07-31 | 11.19 | 11.42 | 10.69 | 10.70 | 176166 | 1962918 | -0.49 | -4.38% |
| 2002-06-28 | 9.52 | 11.78 | 9.20 | 11.19 | 312775 | 3398480 | 1.50 | 15.48% |
| 2002-05-31 | 10.90 | 10.94 | 9.11 | 9.69 | 84056 | 857418 | -1.16 | -10.69% |
| 2002-04-30 | 9.95 | 11.79 | 9.59 | 10.85 | 351544 | 3838161 | 0.84 | 8.39% |
| 2002-03-29 | 9.30 | 11.15 | 9.11 | 10.01 | 339421 | 3535807 | 0.63 | 6.72% |
| 2002-02-28 | 9.38 | 9.70 | 9.11 | 9.38 | 103324 | 979549 | -0.05 | -0.53% |
| 2002-01-31 | 9.41 | 9.57 | 7.65 | 9.43 | 117243 | 1008182 | -0.21 | -2.18% |
| 2001-12-31 | 10.23 | 10.38 | 9.24 | 9.64 | 67309 | 667302 | -0.59 | -5.77% |
| 2001-11-30 | 10.00 | 10.28 | 8.88 | 10.23 | 77764 | 759522 | 0.31 | 3.12% |
| 2001-10-31 | 11.01 | 11.01 | 8.72 | 9.92 | 92039 | 912261 | -1.01 | -9.24% |
| 2001-09-28 | 11.45 | 11.78 | 10.86 | 10.93 | 67543 | 758180 | -0.52 | -4.54% |
| 2001-08-31 | 11.27 | 12.29 | 11.20 | 11.45 | 138641 | 1625467 | 0.23 | 2.05% |
| 2001-07-31 | 12.56 | 13.08 | 11.18 | 11.22 | 200457 | 2497059 | -1.34 | -10.67% |
| 2001-06-29 | 13.18 | 13.63 | 12.50 | 12.56 | 496338 | 6505003 | -0.57 | -4.34% |
| 2001-05-31 | 11.21 | 13.27 | 11.21 | 13.13 | 562909 | 6997230 | 1.93 | 17.23% |
| 2001-04-30 | 11.30 | 11.86 | 10.96 | 11.20 | 243705 | 2781020 | -0.10 | -0.89% |
| 2001-03-30 | 10.81 | 11.46 | 10.78 | 11.30 | 148523 | 1655890 | 0.50 | 4.63% |
| 2001-02-28 | 11.48 | 11.57 | 10.48 | 10.80 | 89847 | 981430 | -0.68 | -5.92% |
| 2001-01-19 | 11.80 | 12.64 | 11.08 | 11.48 | 284201 | 3426320 | -0.38 | -3.20% |
| 2000-12-29 | 11.78 | 12.29 | 10.87 | 11.86 | 198770 | 2336440 | 0.11 | 0.94% |
| 2000-11-30 | 10.65 | 12.02 | 10.58 | 11.75 | 215613 | 2477140 | 1.10 | 10.33% |
| 2000-10-31 | 10.77 | 10.90 | 10.21 | 10.65 | 84940 | 896900 | 0.16 | 1.52% |
| 2000-09-29 | 12.20 | 12.36 | 10.40 | 10.49 | 127280 | 1449790 | -1.71 | -14.02% |
| 2000-08-31 | 12.33 | 13.42 | 11.42 | 12.20 | 503093 | 6291130 | -0.10 | -0.81% |
| 2000-07-31 | 11.30 | 14.00 | 11.30 | 12.30 | 991882 | 12611900 | 1.00 | 8.85% |
| 2000-06-30 | 10.45 | 11.84 | 10.20 | 11.30 | 726909 | 8035820 | 0.89 | 8.55% |
| 2000-05-31 | 10.25 | 10.66 | 9.08 | 10.41 | 285884 | 2841800 | 0.21 | 2.06% |
| 2000-04-28 | 9.30 | 10.80 | 9.22 | 10.20 | 715175 | 7182260 | 0.88 | 9.44% |
| 2000-03-31 | 9.40 | 10.00 | 8.00 | 9.32 | 567645 | 5202920 | -0.08 | -0.85% |
| 2000-02-29 | 9.80 | 12.01 | 9.10 | 9.40 | 428783 | 4425640 | 0.40 | 4.44% |
| 2000-01-28 | 7.71 | 9.20 | 7.05 | 9.00 | 400410 | 3436050 | 1.29 | 16.73% |
| 1999-12-30 | 8.47 | 8.90 | 7.61 | 7.71 | 53023 | 444680 | -0.77 | -9.08% |
| 1999-11-30 | 8.65 | 8.78 | 8.28 | 8.48 | 29507 | 251530 | -0.25 | -2.86% |
