股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.15 | 6.33 | 0.00 | 6.00 | 741856 | 4385360 | 0.77 | 14.72% |
| 2009-10-30 | 5.11 | 5.55 | 5.02 | 5.23 | 406160 | 2177296 | 0.06 | 1.16% |
| 2009-09-30 | 4.66 | 5.90 | 4.66 | 5.17 | 784211 | 4242924 | 0.29 | 5.94% |
| 2009-08-31 | 5.44 | 5.49 | 4.36 | 4.88 | 723581 | 3658627 | -0.54 | -9.96% |
| 2009-07-31 | 5.46 | 6.13 | 5.21 | 5.42 | 1771974 | 10086809 | -0.09 | -1.63% |
| 2009-06-30 | 4.51 | 5.74 | 4.46 | 5.51 | 1852546 | 9734362 | 1.03 | 22.99% |
| 2009-05-27 | 4.51 | 4.95 | 4.16 | 4.48 | 1023342 | 4687359 | -0.13 | -2.82% |
| 2009-04-29 | 4.67 | 5.29 | 4.31 | 4.61 | 1961236 | 9515459 | -0.10 | -2.12% |
| 2009-03-31 | 3.93 | 5.24 | 3.79 | 4.71 | 1757240 | 8035014 | 0.62 | 15.16% |
| 2009-02-27 | 4.78 | 5.49 | 4.09 | 4.09 | 1867053 | 9207890 | -0.65 | -13.71% |
| 2009-01-23 | 3.76 | 5.06 | 3.76 | 4.74 | 1021764 | 4731257 | 1.04 | 28.11% |
| 2008-12-31 | 2.87 | 3.99 | 2.77 | 3.70 | 1087660 | 3841674 | 0.81 | 28.03% |
| 2008-11-28 | 2.75 | 3.41 | 2.53 | 2.89 | 685206 | 2060674 | 0.08 | 2.85% |
| 2008-10-31 | 3.69 | 3.95 | 2.61 | 2.81 | 420486 | 1273465 | -0.99 | -26.05% |
| 2008-09-26 | 4.05 | 4.40 | 3.15 | 3.80 | 672822 | 2531248 | -0.27 | -6.63% |
| 2008-08-29 | 5.88 | 6.03 | 3.91 | 4.07 | 742213 | 3716661 | -2.08 | -33.82% |
| 2008-07-31 | 5.59 | 7.85 | 4.91 | 6.15 | 2177003 | 13688133 | -0.14 | -2.23% |
| 2007-04-27 | 5.08 | 6.29 | 4.68 | 6.29 | 1485423 | 8156498 | 1.45 | 29.96% |
| 2007-03-30 | 4.13 | 5.67 | 3.98 | 4.84 | 1063493 | 5136284 | 0.71 | 17.19% |
| 2007-02-28 | 3.05 | 4.40 | 2.72 | 4.13 | 659527 | 2259219 | 1.21 | 41.44% |
| 2007-01-31 | 2.89 | 3.10 | 2.62 | 2.92 | 341584 | 966141 | -0.12 | -3.95% |
| 2006-12-22 | 3.02 | 3.21 | 2.56 | 3.04 | 439811 | 1257966 | 0.00 | 0.00% |
| 2006-11-30 | 2.99 | 3.28 | 2.80 | 3.04 | 463779 | 1401931 | 0.00 | 0.00% |
| 2006-10-31 | 3.03 | 3.26 | 2.85 | 3.04 | 426633 | 1308730 | 0.04 | 1.33% |
| 2006-09-29 | 2.54 | 3.13 | 2.40 | 3.00 | 438484 | 1231441 | 0.45 | 17.65% |
| 2006-08-31 | 2.74 | 2.83 | 2.26 | 2.55 | 307349 | 761895 | -0.25 | -8.93% |
| 2006-07-31 | 2.90 | 3.08 | 2.58 | 2.80 | 544182 | 1569907 | -0.10 | -3.45% |
| 2006-06-30 | 2.98 | 3.30 | 2.57 | 2.90 | 564326 | 1688708 | 0.06 | 2.11% |
| 2006-05-31 | 2.12 | 2.84 | 2.03 | 2.84 | 724560 | 1754935 | 0.61 | 27.35% |
| 2006-04-28 | 2.75 | 2.85 | 1.91 | 2.23 | 1069369 | 2582768 | -0.82 | -26.89% |
| 2006-03-31 | 3.87 | 4.05 | 3.00 | 3.05 | 1207439 | 4256012 | -0.82 | -21.19% |
| 2006-02-28 | 2.32 | 3.87 | 2.32 | 3.87 | 1505649 | 5026391 | 1.53 | 65.39% |
| 2006-01-25 | 2.50 | 2.63 | 2.30 | 2.34 | 257522 | 649080 | -0.15 | -6.02% |
| 2005-12-30 | 2.66 | 2.78 | 2.28 | 2.49 | 309923 | 784716 | -0.15 | -5.68% |
| 2005-11-30 | 2.25 | 2.80 | 2.21 | 2.64 | 482493 | 1199059 | 0.44 | 20.00% |
| 2005-10-31 | 2.48 | 2.75 | 2.11 | 2.20 | 355989 | 902720 | -0.30 | -12.00% |
| 2005-09-30 | 2.62 | 3.35 | 2.40 | 2.50 | 872816 | 2498664 | -0.16 | -6.01% |
| 2005-08-31 | 2.12 | 2.99 | 2.12 | 2.66 | 1025063 | 2676450 | 0.52 | 24.30% |
| 2005-07-29 | 2.65 | 2.70 | 1.90 | 2.14 | 377825 | 815973 | -0.54 | -20.15% |
| 2005-06-30 | 2.76 | 3.18 | 2.56 | 2.68 | 587614 | 1683323 | -0.08 | -2.90% |
| 2005-05-31 | 2.91 | 2.91 | 2.44 | 2.76 | 294254 | 789048 | -0.12 | -4.17% |
| 2005-04-29 | 3.84 | 4.18 | 2.74 | 2.88 | 520189 | 1830821 | -0.99 | -25.58% |
| 2005-03-31 | 4.70 | 4.99 | 3.71 | 3.87 | 610719 | 2762081 | -0.81 | -17.31% |
| 2005-02-28 | 4.87 | 5.05 | 4.23 | 4.68 | 964541 | 4454494 | -0.32 | -6.40% |
| 2005-01-31 | 7.38 | 8.06 | 5.00 | 5.00 | 1865275 | 11296407 | -2.36 | -32.06% |
| 2004-12-31 | 6.80 | 7.90 | 6.51 | 7.36 | 205485 | 1534472 | 0.59 | 8.71% |
| 2004-11-30 | 6.90 | 7.08 | 6.68 | 6.77 | 94672 | 648550 | -0.08 | -1.17% |
| 2004-10-29 | 7.26 | 7.31 | 6.41 | 6.85 | 52115 | 360700 | -0.42 | -5.78% |
| 2004-09-30 | 7.58 | 8.51 | 7.20 | 7.27 | 132690 | 1055470 | -0.36 | -4.72% |
| 2004-08-31 | 7.54 | 7.82 | 7.10 | 7.63 | 31192 | 234857 | 0.03 | 0.40% |
| 2004-07-30 | 7.56 | 8.10 | 7.10 | 7.60 | 60910 | 457561 | 0.02 | 0.26% |
| 2004-06-30 | 9.69 | 9.75 | 7.35 | 7.58 | 76194 | 652065 | -2.25 | -22.89% |
| 2004-05-31 | 9.85 | 10.27 | 9.59 | 9.83 | 59011 | 580042 | -0.29 | -2.87% |
| 2004-04-30 | 11.09 | 12.06 | 9.28 | 10.12 | 288629 | 3228356 | -0.90 | -8.17% |
| 2004-03-31 | 10.08 | 11.65 | 9.51 | 11.02 | 245481 | 2664199 | 0.98 | 9.76% |
| 2004-02-27 | 9.63 | 10.90 | 9.50 | 10.04 | 197312 | 2038163 | 0.54 | 5.68% |
| 2004-01-30 | 9.65 | 9.88 | 8.75 | 9.50 | 101722 | 943469 | 0.00 | 0.00% |
| 2003-12-31 | 9.53 | 10.10 | 8.84 | 9.50 | 131079 | 1226028 | -0.05 | -0.52% |
| 2003-11-28 | 9.30 | 10.16 | 9.10 | 9.55 | 60478 | 584810 | 0.29 | 3.13% |
| 2003-10-31 | 10.53 | 10.95 | 8.61 | 9.26 | 52291 | 514334 | -1.29 | -12.23% |
| 2003-09-30 | 10.97 | 11.17 | 10.36 | 10.55 | 47843 | 517365 | -0.45 | -4.09% |
| 2003-08-29 | 11.58 | 12.00 | 10.80 | 11.00 | 23239 | 261670 | -0.47 | -4.10% |
| 2003-07-31 | 11.10 | 12.99 | 10.93 | 11.47 | 82288 | 973863 | 0.30 | 2.69% |
| 2003-06-30 | 12.42 | 13.16 | 10.88 | 11.17 | 140539 | 1750266 | -1.27 | -10.21% |
| 2003-05-30 | 12.17 | 13.00 | 10.92 | 12.44 | 92320 | 1082926 | 0.29 | 2.39% |
| 2003-04-30 | 14.25 | 17.32 | 11.90 | 12.15 | 314772 | 4873104 | -2.12 | -14.86% |
| 2003-03-31 | 14.35 | 14.48 | 13.40 | 14.27 | 77804 | 1084164 | 0.02 | 0.14% |
| 2003-02-28 | 14.59 | 14.65 | 13.50 | 14.25 | 12212 | 172534 | -0.38 | -2.60% |
| 2003-01-29 | 13.05 | 14.80 | 12.75 | 14.63 | 20243 | 285564 | 1.48 | 11.26% |
| 2002-12-31 | 13.50 | 14.00 | 12.70 | 13.15 | 29964 | 401123 | -0.35 | -2.59% |
| 2002-11-29 | 14.28 | 15.00 | 13.00 | 13.50 | 8931 | 123489 | -0.70 | -4.93% |
| 2002-10-31 | 14.62 | 14.86 | 13.80 | 14.20 | 5324 | 76329 | -0.50 | -3.40% |
| 2002-09-27 | 15.46 | 15.70 | 14.48 | 14.70 | 17958 | 273549 | -0.82 | -5.28% |
| 2002-08-30 | 14.90 | 16.09 | 14.70 | 15.52 | 33706 | 528346 | 0.05 | 0.32% |
| 2002-07-31 | 15.82 | 16.00 | 15.12 | 15.47 | 25675 | 400795 | -0.38 | -2.40% |
| 2002-06-28 | 13.05 | 16.17 | 13.05 | 15.85 | 87319 | 1323116 | 1.99 | 14.36% |
| 2002-05-31 | 14.20 | 14.80 | 13.02 | 13.86 | 49296 | 688021 | -0.49 | -3.42% |
| 2002-04-30 | 12.40 | 14.50 | 12.35 | 14.35 | 82165 | 1128583 | 1.75 | 13.89% |
| 2002-03-29 | 11.30 | 13.30 | 11.00 | 12.60 | 136461 | 1722364 | 1.37 | 12.20% |
| 2002-02-28 | 11.50 | 11.61 | 11.00 | 11.23 | 17513 | 198246 | -0.15 | -1.32% |
| 2002-01-31 | 12.00 | 12.27 | 9.25 | 11.38 | 68076 | 735906 | -0.83 | -6.80% |
| 2001-12-31 | 13.30 | 13.50 | 12.04 | 12.21 | 31257 | 402722 | -1.05 | -7.92% |
| 2001-11-30 | 12.25 | 13.39 | 11.18 | 13.26 | 60104 | 766140 | 1.06 | 8.69% |
| 2001-10-31 | 12.28 | 13.06 | 11.00 | 12.20 | 41626 | 501256 | -0.08 | -0.65% |
| 2001-09-28 | 14.50 | 14.50 | 12.02 | 12.28 | 37349 | 489721 | -1.12 | -8.36% |
| 2001-08-31 | 14.18 | 15.18 | 13.10 | 13.40 | 37527 | 541552 | -0.78 | -5.50% |
| 2001-07-31 | 15.88 | 16.20 | 14.11 | 14.18 | 65239 | 1005245 | -1.70 | -10.71% |
| 2001-06-29 | 15.80 | 16.74 | 15.59 | 15.88 | 173403 | 2805076 | 0.08 | 0.51% |
| 2001-05-31 | 14.66 | 15.87 | 14.50 | 15.80 | 112274 | 1703920 | 1.14 | 7.78% |
| 2001-04-30 | 15.49 | 16.38 | 14.59 | 14.66 | 153899 | 2415720 | -0.70 | -4.56% |
| 2001-03-30 | 14.05 | 15.80 | 14.01 | 15.36 | 84109 | 1276210 | 1.35 | 9.64% |
| 2001-02-28 | 15.88 | 15.89 | 13.60 | 14.01 | 55582 | 811680 | -1.78 | -11.27% |
| 2001-01-19 | 16.20 | 17.27 | 15.00 | 15.79 | 130632 | 2122000 | -0.41 | -2.53% |
| 2000-12-29 | 14.70 | 17.75 | 14.70 | 16.20 | 335891 | 5407020 | 1.60 | 10.96% |
| 2000-11-30 | 15.01 | 15.71 | 14.00 | 14.60 | 229310 | 3407110 | -0.26 | -1.75% |
| 2000-10-31 | 13.38 | 15.25 | 13.23 | 14.86 | 162039 | 2333320 | 1.48 | 11.06% |
| 2000-09-29 | 13.90 | 15.00 | 12.60 | 13.38 | 211120 | 2959200 | -0.70 | -4.97% |
| 2000-08-31 | 12.51 | 15.58 | 12.10 | 14.08 | 506577 | 6980880 | 1.58 | 12.64% |
| 2000-07-31 | 11.48 | 12.68 | 11.10 | 12.50 | 123711 | 1455530 | 0.95 | 8.22% |
| 2000-06-30 | 11.73 | 12.90 | 11.50 | 11.55 | 210937 | 2586730 | -0.18 | -1.53% |
| 2000-05-31 | 13.48 | 13.80 | 10.59 | 11.73 | 207224 | 2465770 | -1.75 | -12.98% |
| 2000-04-28 | 12.58 | 14.39 | 12.30 | 13.48 | 202820 | 2720590 | 0.78 | 6.14% |
| 2000-03-31 | 14.00 | 14.18 | 11.40 | 12.70 | 240744 | 3076400 | -1.27 | -9.09% |
| 2000-02-29 | 12.30 | 16.60 | 12.29 | 13.97 | 400732 | 5567330 | 1.92 | 15.93% |
| 2000-01-28 | 11.50 | 12.70 | 10.68 | 12.05 | 287380 | 3386900 | 0.56 | 4.87% |
| 1999-12-30 | 11.83 | 13.50 | 11.21 | 11.49 | 174838 | 2166940 | -0.38 | -3.20% |
| 1999-11-30 | 12.98 | 13.45 | 10.95 | 11.87 | 238232 | 2927590 | -1.13 | -8.69% |
