股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.80 | 12.75 | 9.70 | 12.75 | 2922538 | 32851016 | 2.62 | 25.86% |
| 2009-10-30 | 8.07 | 11.52 | 8.00 | 10.13 | 2093129 | 21412390 | 1.79 | 21.46% |
| 2009-09-30 | 8.26 | 10.23 | 7.59 | 8.34 | 1575123 | 14623357 | 0.06 | 0.72% |
| 2009-08-31 | 10.60 | 11.38 | 8.22 | 8.28 | 1767371 | 17672680 | -2.30 | -21.74% |
| 2009-07-31 | 11.14 | 12.95 | 9.95 | 10.58 | 4034109 | 47264848 | -0.68 | -6.04% |
| 2009-06-30 | 10.25 | 11.67 | 9.80 | 11.26 | 2551304 | 27273082 | 1.25 | 12.49% |
| 2009-05-27 | 8.75 | 11.69 | 8.75 | 10.01 | 3651321 | 37038216 | 1.19 | 13.49% |
| 2009-04-30 | 6.73 | 9.55 | 6.70 | 8.82 | 4305022 | 36280800 | 2.04 | 30.09% |
| 2009-03-31 | 4.84 | 7.28 | 4.75 | 6.78 | 2311418 | 14187881 | 1.70 | 33.47% |
| 2009-02-27 | 4.78 | 5.89 | 4.48 | 5.08 | 2136997 | 11229717 | 0.51 | 11.16% |
| 2009-01-23 | 4.10 | 4.57 | 3.80 | 4.57 | 529002 | 2179378 | 0.52 | 12.84% |
| 2008-12-31 | 3.43 | 4.55 | 3.43 | 4.05 | 1853314 | 7573484 | 0.78 | 23.85% |
| 2008-11-27 | 2.82 | 3.27 | 2.71 | 3.27 | 810864 | 2423100 | 0.51 | 18.48% |
| 2008-10-31 | 3.34 | 3.34 | 2.57 | 2.76 | 377448 | 1080543 | -0.63 | -18.58% |
| 2008-09-26 | 4.01 | 4.02 | 3.16 | 3.39 | 462213 | 1610376 | -0.63 | -15.67% |
| 2008-08-29 | 4.88 | 5.02 | 3.65 | 4.02 | 433803 | 1837777 | -1.08 | -21.18% |
| 2008-07-30 | 4.28 | 5.52 | 3.75 | 5.10 | 1069998 | 5211898 | 0.82 | 19.16% |
| 2008-06-30 | 6.40 | 6.80 | 4.16 | 4.28 | 708219 | 3699322 | -2.09 | -32.81% |
| 2008-05-30 | 6.36 | 8.20 | 6.02 | 6.37 | 1737312 | 12342778 | 0.02 | 0.32% |
| 2007-07-31 | 5.05 | 6.49 | 4.47 | 6.35 | 2305800 | 12944794 | 1.50 | 30.93% |
| 2007-06-28 | 7.51 | 7.51 | 4.85 | 4.85 | 3584660 | 22041618 | -3.05 | -38.61% |
| 2007-05-31 | 6.62 | 9.83 | 6.46 | 7.90 | 4265876 | 33470994 | 1.31 | 19.88% |
| 2007-04-30 | 5.68 | 7.89 | 5.60 | 6.59 | 4709452 | 31775906 | 0.92 | 16.23% |
| 2007-03-30 | 5.38 | 6.35 | 4.82 | 5.67 | 5191976 | 28900340 | 0.55 | 10.74% |
| 2007-02-28 | 3.36 | 5.12 | 3.27 | 5.12 | 3065455 | 12778565 | 1.68 | 48.84% |
| 2007-01-31 | 2.77 | 3.83 | 2.65 | 3.44 | 4450177 | 14642401 | 0.78 | 29.32% |
| 2006-12-29 | 2.91 | 3.05 | 2.60 | 2.66 | 2834445 | 8118819 | -0.25 | -8.59% |
| 2006-11-30 | 2.64 | 3.05 | 2.17 | 2.91 | 2727639 | 7224288 | 0.24 | 8.99% |
| 2006-10-31 | 3.09 | 3.29 | 2.58 | 2.67 | 1851376 | 5528585 | -0.40 | -13.03% |
| 2006-09-29 | 3.50 | 3.69 | 2.95 | 3.07 | 3693915 | 11990001 | -0.27 | -8.08% |
| 2006-08-31 | 2.03 | 3.34 | 1.78 | 3.34 | 4109401 | 10305792 | -0.98 | -22.68% |
| 2006-07-13 | 3.91 | 4.32 | 3.91 | 4.32 | 106428 | 459186 | 0.59 | 15.82% |
| 2006-06-30 | 3.00 | 3.78 | 2.93 | 3.73 | 1190619 | 3893085 | 0.87 | 30.42% |
| 2006-05-31 | 1.80 | 2.86 | 1.80 | 2.86 | 931718 | 2019140 | 1.02 | 55.44% |
| 2006-04-28 | 2.33 | 2.50 | 1.84 | 1.84 | 738811 | 1620237 | -0.50 | -21.37% |
| 2006-03-31 | 2.66 | 2.68 | 2.27 | 2.34 | 493638 | 1201355 | -0.32 | -12.03% |
| 2006-02-28 | 2.45 | 2.73 | 2.33 | 2.66 | 675308 | 1735031 | 0.27 | 11.30% |
| 2006-01-25 | 2.20 | 2.59 | 2.17 | 2.39 | 847608 | 2021299 | 0.19 | 8.64% |
| 2005-12-30 | 2.35 | 2.36 | 2.17 | 2.20 | 329043 | 741780 | -0.17 | -7.17% |
| 2005-11-30 | 2.18 | 2.53 | 2.14 | 2.37 | 797938 | 1918910 | 0.16 | 7.24% |
| 2005-10-31 | 2.25 | 2.64 | 2.01 | 2.21 | 836690 | 2004826 | -0.03 | -1.34% |
| 2005-09-30 | 2.37 | 2.76 | 2.20 | 2.24 | 1205687 | 3056625 | -0.15 | -6.28% |
| 2005-08-31 | 2.03 | 2.52 | 1.99 | 2.39 | 1238586 | 2805173 | 0.35 | 17.16% |
| 2005-07-29 | 2.10 | 2.24 | 1.76 | 2.04 | 316048 | 631173 | -0.06 | -2.86% |
| 2005-06-30 | 2.36 | 2.61 | 2.10 | 2.10 | 811246 | 1924137 | -0.26 | -11.02% |
| 2005-05-31 | 2.26 | 2.45 | 1.92 | 2.36 | 482647 | 1074292 | 0.07 | 3.06% |
| 2005-04-29 | 2.67 | 2.98 | 2.15 | 2.29 | 495760 | 1308348 | -0.37 | -13.91% |
| 2005-03-31 | 3.27 | 3.43 | 2.60 | 2.66 | 398350 | 1238331 | -0.64 | -19.39% |
| 2005-02-28 | 2.75 | 3.70 | 2.70 | 3.30 | 588277 | 1919439 | 0.51 | 18.28% |
| 2005-01-31 | 3.15 | 3.65 | 2.70 | 2.79 | 342069 | 1138769 | -0.39 | -12.26% |
| 2004-12-31 | 3.88 | 4.30 | 3.16 | 3.18 | 614121 | 2311533 | -0.70 | -18.04% |
| 2004-11-30 | 3.50 | 4.57 | 3.40 | 3.88 | 1257857 | 5078139 | 0.42 | 12.14% |
| 2004-10-29 | 4.22 | 4.46 | 3.13 | 3.46 | 625415 | 2347007 | -0.73 | -17.42% |
| 2004-09-30 | 4.02 | 5.28 | 3.97 | 4.19 | 1715776 | 8028113 | 0.12 | 2.95% |
| 2004-08-31 | 4.60 | 5.03 | 3.81 | 4.07 | 432787 | 1881488 | -0.58 | -12.47% |
| 2004-07-30 | 5.36 | 5.98 | 4.43 | 4.65 | 555579 | 2789646 | -0.71 | -13.25% |
| 2004-06-30 | 6.41 | 6.65 | 5.30 | 5.36 | 384892 | 2270134 | -0.98 | -15.46% |
| 2004-05-31 | 6.20 | 6.66 | 6.00 | 6.34 | 276712 | 1762223 | 0.14 | 2.26% |
| 2004-04-30 | 8.43 | 8.59 | 6.04 | 6.20 | 576791 | 4440335 | -2.21 | -26.28% |
| 2004-03-31 | 8.10 | 8.98 | 7.60 | 8.41 | 1186916 | 9862364 | 0.28 | 3.44% |
| 2004-02-27 | 7.70 | 8.98 | 7.40 | 8.13 | 1159049 | 9588370 | 0.46 | 6.00% |
| 2004-01-30 | 6.19 | 8.46 | 6.19 | 7.67 | 719105 | 5325478 | 1.47 | 23.71% |
| 2003-12-31 | 6.63 | 7.28 | 5.70 | 6.20 | 586543 | 3959026 | -0.43 | -6.49% |
| 2003-11-28 | 5.61 | 7.65 | 5.16 | 6.63 | 1143210 | 7538599 | 0.96 | 16.93% |
| 2003-10-31 | 5.65 | 5.85 | 5.12 | 5.67 | 82525 | 460546 | 0.08 | 1.43% |
| 2003-09-30 | 6.69 | 6.82 | 5.49 | 5.59 | 67563 | 421451 | -1.05 | -15.81% |
| 2003-08-29 | 6.90 | 7.14 | 6.50 | 6.64 | 116066 | 796971 | -0.26 | -3.77% |
| 2003-07-31 | 11.79 | 12.04 | 6.00 | 6.90 | 319030 | 2308409 | -4.89 | -41.48% |
| 2003-06-30 | 13.00 | 13.05 | 11.21 | 11.79 | 102089 | 1235522 | -1.15 | -8.89% |
| 2003-05-30 | 11.50 | 13.20 | 11.07 | 12.94 | 242934 | 3002189 | 1.58 | 13.91% |
| 2003-04-30 | 11.06 | 11.80 | 10.50 | 11.36 | 209848 | 2341621 | 0.41 | 3.74% |
| 2003-03-31 | 11.78 | 12.00 | 10.53 | 10.95 | 34538 | 386165 | -0.82 | -6.97% |
| 2003-02-28 | 11.80 | 12.44 | 11.49 | 11.77 | 51327 | 613117 | -0.16 | -1.34% |
| 2003-01-29 | 10.50 | 12.86 | 10.13 | 11.93 | 130601 | 1525770 | 1.67 | 16.28% |
| 2002-12-31 | 11.55 | 11.68 | 10.22 | 10.26 | 61705 | 679781 | -1.22 | -10.63% |
| 2002-11-29 | 12.90 | 13.42 | 10.30 | 11.48 | 77899 | 925826 | -1.42 | -11.01% |
| 2002-10-31 | 13.18 | 13.20 | 12.25 | 12.90 | 34841 | 444733 | -0.31 | -2.35% |
| 2002-09-27 | 14.24 | 14.49 | 13.10 | 13.21 | 31239 | 432774 | -1.00 | -7.04% |
| 2002-08-30 | 14.25 | 14.72 | 13.50 | 14.21 | 56260 | 804074 | -0.06 | -0.42% |
| 2002-07-31 | 15.84 | 16.40 | 14.26 | 14.27 | 95998 | 1477852 | -1.58 | -9.97% |
| 2002-06-28 | 13.98 | 16.98 | 13.40 | 15.85 | 145892 | 2275810 | 1.87 | 13.38% |
| 2002-05-31 | 14.60 | 14.89 | 13.35 | 13.98 | 59638 | 835838 | -0.57 | -3.92% |
| 2002-04-30 | 14.37 | 15.30 | 13.75 | 14.55 | 88540 | 1288006 | 0.06 | 0.41% |
| 2002-03-29 | 14.20 | 17.07 | 14.02 | 14.49 | 422050 | 6738756 | 0.31 | 2.19% |
| 2002-02-28 | 14.04 | 14.86 | 13.85 | 14.18 | 73096 | 1049904 | 0.13 | 0.93% |
| 2002-01-31 | 14.20 | 14.44 | 12.10 | 14.05 | 159306 | 2130442 | 0.05 | 0.36% |
| 2001-12-31 | 16.55 | 16.85 | 13.78 | 14.00 | 84588 | 1313458 | -2.55 | -15.41% |
| 2001-11-30 | 13.87 | 16.66 | 12.18 | 16.55 | 300291 | 4550834 | 2.68 | 19.32% |
| 2001-10-31 | 20.80 | 21.30 | 12.75 | 13.87 | 87410 | 1379203 | -7.03 | -33.64% |
| 2001-09-28 | 21.68 | 22.80 | 20.78 | 20.90 | 42227 | 920087 | -0.67 | -3.11% |
| 2001-08-31 | 23.50 | 24.05 | 20.50 | 21.57 | 80897 | 1778981 | -1.13 | -4.98% |
| 2001-07-31 | 26.10 | 27.88 | 22.52 | 22.70 | 93206 | 2424203 | -3.22 | -12.42% |
| 2001-06-29 | 26.99 | 27.00 | 25.30 | 25.92 | 105432 | 2743894 | -1.08 | -4.00% |
| 2001-05-31 | 27.16 | 28.60 | 25.87 | 27.00 | 121125 | 3308540 | 0.08 | 0.30% |
| 2001-04-30 | 26.01 | 30.18 | 25.90 | 26.92 | 241085 | 6726510 | 0.84 | 3.22% |
| 2001-03-30 | 23.70 | 26.47 | 23.40 | 26.08 | 150985 | 3787040 | 2.27 | 9.53% |
| 2001-02-28 | 29.90 | 29.90 | 21.68 | 23.81 | 148310 | 3613370 | -6.16 | -20.55% |
| 2001-01-19 | 31.13 | 33.24 | 28.70 | 29.97 | 104169 | 3258850 | -1.17 | -3.76% |
| 2000-12-29 | 31.36 | 32.71 | 28.98 | 31.14 | 146920 | 4479940 | 0.14 | 0.45% |
| 2000-11-30 | 28.95 | 32.30 | 28.88 | 31.00 | 131401 | 4053520 | 2.12 | 7.34% |
| 2000-10-31 | 28.68 | 31.90 | 28.03 | 28.88 | 117296 | 3524660 | 0.20 | 0.70% |
| 2000-09-29 | 32.85 | 33.01 | 27.82 | 28.68 | 81363 | 2444190 | -4.35 | -13.17% |
| 2000-08-31 | 38.00 | 42.96 | 32.38 | 33.03 | 203975 | 7979880 | -4.97 | -13.08% |
| 2000-07-31 | 36.50 | 41.10 | 35.00 | 38.00 | 70566 | 2712460 | 1.30 | 3.54% |
| 2000-06-30 | 42.00 | 42.00 | 34.91 | 36.70 | 107419 | 4069190 | -5.55 | -13.14% |
| 2000-05-31 | 46.50 | 46.50 | 40.60 | 42.25 | 67877 | 2872790 | -3.65 | -7.95% |
| 2000-04-28 | 48.98 | 51.84 | 39.18 | 45.90 | 112206 | 5282340 | -3.36 | -6.82% |
| 2000-03-31 | 54.00 | 60.00 | 47.00 | 49.26 | 307134 | 16556100 | -4.34 | -8.10% |
| 2000-02-29 | 43.12 | 57.39 | 40.05 | 53.60 | 453105 | 22331720 | 14.40 | 36.73% |
| 2000-01-28 | 24.00 | 39.20 | 24.00 | 39.20 | 455574 | 14373570 | 15.20 | 63.33% |
| 1999-12-30 | 21.45 | 25.10 | 20.20 | 24.00 | 109265 | 2496990 | 2.65 | 12.41% |
| 1999-11-30 | 24.00 | 24.28 | 20.01 | 21.35 | 69309 | 1546900 | -2.35 | -9.92% |
