股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.50 | 15.30 | 12.30 | 13.72 | 6073461 | 83534576 | 0.95 | 7.44% |
| 2009-10-30 | 10.20 | 13.10 | 10.16 | 12.77 | 2840039 | 33179106 | 2.56 | 25.07% |
| 2009-09-30 | 9.60 | 11.86 | 9.00 | 10.21 | 3361058 | 35942960 | 0.53 | 5.47% |
| 2009-08-31 | 10.56 | 12.50 | 9.48 | 9.68 | 4549700 | 49731680 | -0.84 | -7.99% |
| 2009-07-31 | 8.20 | 11.14 | 8.05 | 10.52 | 7728807 | 73876088 | 2.31 | 28.14% |
| 2009-06-30 | 8.01 | 9.33 | 8.00 | 8.21 | 6919500 | 59128736 | 0.15 | 1.86% |
| 2009-05-27 | 7.28 | 8.63 | 7.03 | 8.06 | 5683081 | 44860344 | 0.77 | 10.56% |
| 2009-04-30 | 6.64 | 8.99 | 6.64 | 7.29 | 8358412 | 64270812 | 0.68 | 10.29% |
| 2009-03-31 | 5.28 | 6.95 | 5.13 | 6.61 | 4625483 | 28476552 | 1.29 | 24.25% |
| 2009-02-27 | 5.15 | 6.55 | 5.01 | 5.32 | 7237611 | 42012168 | 0.22 | 4.31% |
| 2009-01-23 | 3.92 | 5.36 | 3.92 | 5.10 | 4672372 | 21534492 | 1.20 | 30.77% |
| 2008-12-31 | 4.05 | 5.20 | 3.88 | 3.90 | 3353279 | 15493374 | -0.15 | -3.70% |
| 2008-11-28 | 3.75 | 5.14 | 3.65 | 4.05 | 3586893 | 15593718 | 0.29 | 7.71% |
| 2008-10-31 | 5.95 | 5.95 | 3.60 | 3.76 | 1223482 | 5609019 | -2.24 | -37.33% |
| 2008-09-26 | 5.24 | 6.20 | 4.75 | 6.00 | 1673921 | 9173801 | 0.72 | 13.64% |
| 2008-08-29 | 7.12 | 7.36 | 5.01 | 5.28 | 1901171 | 11839268 | -1.88 | -26.26% |
| 2008-07-31 | 6.32 | 8.48 | 6.24 | 7.16 | 4207940 | 31854808 | 0.83 | 13.11% |
| 2008-06-30 | 9.96 | 10.17 | 6.23 | 6.33 | 2960413 | 22935208 | -3.57 | -36.06% |
| 2008-05-30 | 26.53 | 30.40 | 9.50 | 9.90 | 2956698 | 40821784 | -16.32 | -62.24% |
| 2008-04-30 | 27.00 | 28.40 | 20.73 | 26.22 | 944979 | 22979248 | -0.78 | -2.89% |
| 2008-03-31 | 36.85 | 37.40 | 25.17 | 27.00 | 640090 | 19685752 | -9.29 | -25.60% |
| 2008-02-29 | 34.00 | 38.49 | 31.28 | 36.29 | 465391 | 16474176 | 2.92 | 8.75% |
| 2008-01-31 | 35.86 | 36.80 | 31.08 | 33.37 | 516175 | 17753986 | -2.43 | -6.79% |
| 2007-12-28 | 27.65 | 35.98 | 27.21 | 35.80 | 351641 | 11252902 | 8.15 | 29.48% |
| 2007-11-30 | 31.70 | 32.18 | 27.58 | 27.65 | 365604 | 10900516 | -4.02 | -12.69% |
| 2007-10-31 | 34.34 | 36.40 | 29.14 | 31.67 | 556679 | 18400784 | -2.04 | -6.05% |
| 2007-09-28 | 32.62 | 38.05 | 30.50 | 33.71 | 864797 | 29285076 | 0.86 | 2.62% |
| 2007-08-31 | 34.66 | 36.88 | 31.40 | 32.85 | 909617 | 30709256 | -1.50 | -4.37% |
| 2007-07-31 | 30.26 | 34.66 | 27.05 | 34.35 | 628113 | 19811308 | 3.80 | 12.44% |
| 2007-06-29 | 24.37 | 33.90 | 21.50 | 30.55 | 945537 | 26826626 | 5.81 | 23.48% |
| 2007-05-31 | 22.80 | 25.94 | 21.61 | 24.74 | 969624 | 22904066 | 2.08 | 9.18% |
| 2007-04-30 | 18.80 | 24.50 | 18.58 | 22.66 | 1331875 | 28452694 | 3.86 | 20.53% |
| 2007-03-30 | 17.96 | 20.57 | 16.80 | 18.80 | 1116107 | 20968844 | 1.06 | 5.97% |
| 2007-02-28 | 15.83 | 20.79 | 14.00 | 17.74 | 648298 | 11032020 | 1.61 | 9.98% |
| 2007-01-31 | 14.80 | 17.80 | 13.40 | 16.13 | 1292888 | 19997720 | 1.41 | 9.58% |
| 2006-12-29 | 12.30 | 14.84 | 11.85 | 14.72 | 1198515 | 15863151 | 2.32 | 18.71% |
| 2006-11-30 | 8.16 | 12.50 | 7.98 | 12.40 | 2110091 | 20885376 | 4.25 | 52.15% |
| 2006-10-31 | 8.02 | 8.59 | 7.66 | 8.15 | 902155 | 7350420 | 0.22 | 2.77% |
| 2006-09-29 | 7.50 | 8.03 | 6.67 | 7.93 | 1317181 | 9587669 | 0.49 | 6.59% |
| 2006-08-31 | 7.62 | 7.80 | 6.85 | 7.44 | 720456 | 5318110 | -0.18 | -2.36% |
| 2006-07-31 | 8.12 | 8.85 | 7.60 | 7.62 | 1543493 | 12631415 | -0.50 | -6.16% |
| 2006-06-30 | 7.60 | 8.90 | 7.40 | 8.12 | 1628897 | 13205415 | 0.39 | 5.04% |
| 2006-05-31 | 6.65 | 8.50 | 6.36 | 7.73 | 2279928 | 16593721 | 1.17 | 17.84% |
| 2006-04-28 | 5.49 | 6.76 | 5.41 | 6.56 | 2033892 | 12412515 | 1.09 | 19.93% |
| 2006-03-31 | 5.30 | 5.86 | 5.12 | 5.47 | 1535622 | 8513949 | -0.40 | -6.81% |
| 2006-01-20 | 5.80 | 6.15 | 5.75 | 5.87 | 749878 | 4421565 | 0.62 | 11.81% |
| 2005-12-30 | 4.85 | 5.49 | 4.63 | 5.25 | 1002198 | 5173299 | 0.36 | 7.36% |
| 2005-11-30 | 5.07 | 5.22 | 4.40 | 4.89 | 1206877 | 5895681 | -0.18 | -3.55% |
| 2005-10-31 | 6.07 | 6.08 | 4.74 | 5.07 | 995635 | 5213360 | -1.00 | -16.47% |
| 2005-09-30 | 6.39 | 6.93 | 5.88 | 6.07 | 1182786 | 7696332 | -0.29 | -4.56% |
| 2005-08-31 | 6.38 | 7.39 | 6.21 | 6.36 | 983927 | 6719784 | -0.05 | -0.78% |
| 2005-07-29 | 6.62 | 6.92 | 5.98 | 6.41 | 480397 | 3086665 | -0.21 | -3.17% |
| 2005-06-30 | 6.68 | 7.49 | 5.70 | 6.62 | 661948 | 4409610 | -0.01 | -0.15% |
| 2005-05-31 | 7.70 | 7.86 | 6.37 | 6.63 | 390843 | 2726884 | -1.05 | -13.67% |
| 2005-04-29 | 7.85 | 9.01 | 7.50 | 7.68 | 1476316 | 12311193 | -0.17 | -2.17% |
| 2005-03-31 | 7.30 | 8.14 | 7.02 | 7.85 | 1266582 | 9697747 | 0.51 | 6.95% |
| 2005-02-28 | 6.45 | 7.57 | 6.41 | 7.34 | 971349 | 6833356 | 0.89 | 13.80% |
| 2005-01-31 | 6.72 | 7.10 | 6.31 | 6.45 | 531999 | 3585383 | -0.27 | -4.02% |
| 2004-12-31 | 7.22 | 7.34 | 6.40 | 6.72 | 449638 | 3093240 | -0.50 | -6.92% |
| 2004-11-30 | 6.60 | 7.46 | 6.29 | 7.22 | 948007 | 6657549 | 0.55 | 8.25% |
| 2004-10-29 | 6.85 | 7.00 | 5.98 | 6.67 | 1317342 | 8512657 | -0.20 | -2.91% |
| 2004-09-30 | 6.60 | 7.28 | 5.83 | 6.87 | 1725926 | 11706299 | 0.29 | 4.41% |
| 2004-08-31 | 7.05 | 7.21 | 6.40 | 6.58 | 549545 | 3766280 | -0.44 | -6.27% |
| 2004-07-30 | 7.81 | 7.89 | 6.36 | 7.02 | 915691 | 6483867 | -0.77 | -9.88% |
| 2004-06-30 | 17.00 | 17.34 | 7.42 | 7.79 | 621787 | 5479010 | -9.21 | -54.18% |
| 2004-05-31 | 18.42 | 18.60 | 15.55 | 17.00 | 257537 | 4325406 | -1.22 | -6.70% |
| 2004-04-30 | 19.65 | 21.30 | 17.08 | 18.22 | 327672 | 6314528 | -1.43 | -7.28% |
| 2004-03-31 | 19.00 | 21.00 | 17.88 | 19.65 | 289516 | 5638601 | 0.49 | 2.56% |
| 2004-02-27 | 17.52 | 19.78 | 17.52 | 19.16 | 258950 | 4841133 | 1.96 | 11.39% |
| 2004-01-30 | 15.40 | 19.19 | 15.35 | 17.20 | 280619 | 4892341 | 1.60 | 10.26% |
| 2003-12-31 | 12.80 | 16.00 | 12.80 | 15.60 | 264893 | 3836971 | 2.71 | 21.02% |
| 2003-11-28 | 12.36 | 13.40 | 12.31 | 12.89 | 235811 | 3040690 | 0.53 | 4.29% |
| 2003-10-31 | 11.50 | 12.70 | 11.48 | 12.36 | 264277 | 3161454 | 0.86 | 7.48% |
| 2003-09-30 | 11.80 | 12.01 | 11.00 | 11.50 | 207616 | 2419144 | -0.24 | -2.04% |
| 2003-08-29 | 11.67 | 12.98 | 11.39 | 11.74 | 457340 | 5439014 | -1.23 | -9.48% |
| 2003-07-31 | 12.00 | 13.40 | 11.89 | 12.97 | 267315 | 3423407 | 0.97 | 8.08% |
| 2003-06-30 | 12.52 | 12.71 | 11.80 | 12.00 | 231073 | 2821555 | -0.52 | -4.15% |
| 2003-05-30 | 11.00 | 13.06 | 11.00 | 12.52 | 275506 | 3410325 | 0.85 | 7.28% |
| 2003-04-30 | 11.20 | 13.07 | 10.79 | 11.67 | 628142 | 7533814 | 0.45 | 4.01% |
| 2003-03-31 | 9.90 | 11.65 | 9.83 | 11.22 | 446795 | 4792414 | 1.32 | 13.33% |
| 2003-02-28 | 9.90 | 10.08 | 9.46 | 9.90 | 154597 | 1505761 | 0.00 | 0.00% |
| 2003-01-29 | 9.00 | 10.40 | 8.77 | 9.90 | 506580 | 4983442 | 0.90 | 10.00% |
| 2002-12-31 | 9.15 | 9.40 | 8.85 | 9.00 | 161083 | 1464277 | -0.22 | -2.39% |
| 2002-11-29 | 9.45 | 9.97 | 8.80 | 9.22 | 167714 | 1576462 | -0.26 | -2.74% |
| 2002-10-31 | 9.95 | 9.96 | 9.18 | 9.48 | 121629 | 1161920 | -0.47 | -4.72% |
| 2002-09-27 | 9.65 | 10.95 | 9.65 | 9.95 | 162856 | 1670407 | 0.30 | 3.11% |
| 2002-08-30 | 9.68 | 10.10 | 9.30 | 9.65 | 132696 | 1295283 | -0.04 | -0.41% |
| 2002-07-31 | 9.42 | 10.20 | 8.95 | 9.69 | 280780 | 2659989 | 0.27 | 2.87% |
| 2002-06-28 | 8.18 | 9.77 | 7.90 | 9.42 | 390737 | 3471699 | 1.23 | 15.02% |
| 2002-05-31 | 9.64 | 9.72 | 8.00 | 8.19 | 171272 | 1468819 | -1.45 | -15.04% |
| 2002-04-30 | 9.18 | 9.79 | 9.06 | 9.64 | 298219 | 2827021 | 0.34 | 3.66% |
| 2002-03-29 | 11.50 | 12.65 | 9.16 | 9.30 | 566653 | 6645811 | -2.34 | -20.10% |
| 2002-02-28 | 13.92 | 14.10 | 11.40 | 11.64 | 112833 | 1417543 | -2.36 | -16.86% |
| 2002-01-31 | 14.23 | 14.38 | 13.45 | 14.00 | 54586 | 750417 | -0.46 | -3.18% |
| 2001-12-31 | 13.99 | 14.48 | 13.60 | 14.46 | 215404 | 3004869 | 0.46 | 3.29% |
| 2001-11-30 | 13.95 | 14.35 | 13.50 | 14.00 | 167816 | 2333371 | 0.05 | 0.36% |
| 2001-10-31 | 14.06 | 15.17 | 13.79 | 13.95 | 191560 | 2723906 | -0.11 | -0.78% |
| 2001-09-28 | 14.10 | 14.65 | 13.79 | 14.06 | 108420 | 1539842 | -0.09 | -0.64% |
| 2001-08-31 | 13.98 | 14.58 | 13.78 | 14.15 | 130136 | 1863154 | 0.17 | 1.22% |
| 2001-07-31 | 14.08 | 14.73 | 13.78 | 13.98 | 148028 | 2132399 | -0.10 | -0.71% |
| 2001-06-29 | 14.55 | 15.00 | 13.80 | 14.08 | 300009 | 4266591 | -0.62 | -4.22% |
| 2001-05-31 | 14.21 | 15.17 | 13.82 | 14.70 | 187175 | 2683190 | 0.50 | 3.52% |
| 2001-04-30 | 15.20 | 15.55 | 13.95 | 14.20 | 137947 | 2049710 | -1.00 | -6.58% |
| 2001-03-30 | 23.18 | 24.90 | 14.26 | 15.20 | 163817 | 3349940 | -7.68 | -33.57% |
| 2001-02-28 | 23.00 | 24.27 | 21.69 | 22.88 | 40839 | 942780 | -0.12 | -0.52% |
| 2001-01-19 | 22.82 | 23.65 | 22.45 | 23.00 | 65800 | 1509410 | 0.20 | 0.88% |
| 2000-12-29 | 21.20 | 24.40 | 21.00 | 22.80 | 288980 | 6589100 | 1.60 | 7.55% |
| 2000-11-30 | 19.90 | 22.18 | 19.80 | 21.20 | 197620 | 4186100 | 1.30 | 6.53% |
| 2000-10-31 | 19.70 | 20.20 | 19.00 | 19.90 | 150917 | 2955930 | 0.52 | 2.68% |
| 2000-09-29 | 17.86 | 19.45 | 17.70 | 19.38 | 87957 | 1646440 | 1.48 | 8.27% |
| 2000-08-31 | 18.05 | 18.80 | 17.50 | 17.90 | 103036 | 1864660 | -0.30 | -1.65% |
| 2000-07-31 | 19.04 | 20.10 | 18.04 | 18.20 | 132507 | 2512290 | -1.22 | -6.28% |
| 2000-06-30 | 17.28 | 20.28 | 16.51 | 19.42 | 282511 | 5253850 | 2.09 | 12.06% |
| 2000-05-31 | 16.72 | 18.18 | 15.68 | 17.33 | 177596 | 3021250 | 0.64 | 3.83% |
| 2000-04-28 | 17.95 | 17.95 | 14.98 | 16.69 | 330288 | 5348280 | -1.53 | -8.40% |
| 2000-03-31 | 11.80 | 18.22 | 10.31 | 18.22 | 912924 | 12779040 | 6.34 | 53.37% |
| 2000-02-29 | 10.00 | 12.69 | 9.70 | 11.88 | 503526 | 5658400 | 2.28 | 23.75% |
| 2000-01-28 | 8.60 | 10.95 | 8.60 | 9.60 | 624507 | 6149130 | 1.03 | 12.02% |
| 1999-12-30 | 8.30 | 8.90 | 8.11 | 8.57 | 192602 | 1651700 | 0.26 | 3.13% |
| 1999-11-30 | 8.08 | 8.33 | 7.50 | 8.31 | 77988 | 622290 | 0.19 | 2.34% |
