股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.50 | 8.43 | 6.48 | 7.96 | 4045989 | 30565760 | 1.31 | 19.70% |
| 2009-10-30 | 6.15 | 7.08 | 6.10 | 6.65 | 1432342 | 9675787 | 0.54 | 8.84% |
| 2009-09-30 | 6.10 | 7.12 | 5.83 | 6.11 | 1864567 | 12094466 | 0.04 | 0.66% |
| 2009-08-31 | 7.01 | 7.58 | 6.02 | 6.07 | 2457783 | 16931888 | -0.87 | -12.54% |
| 2009-07-31 | 6.62 | 7.47 | 6.53 | 6.94 | 3562060 | 25127168 | 0.34 | 5.15% |
| 2009-06-30 | 6.29 | 7.27 | 6.24 | 6.60 | 4129345 | 27850396 | 0.36 | 5.77% |
| 2009-05-27 | 6.26 | 6.73 | 6.10 | 6.24 | 2788763 | 17827316 | -0.06 | -0.95% |
| 2009-04-30 | 6.11 | 6.45 | 5.61 | 6.30 | 3926084 | 23844576 | 0.20 | 3.28% |
| 2009-03-31 | 5.18 | 6.24 | 5.10 | 6.10 | 4799992 | 27554936 | 0.93 | 17.99% |
| 2009-02-27 | 4.52 | 5.86 | 4.36 | 5.17 | 2963861 | 15067685 | 0.68 | 15.14% |
| 2009-01-23 | 3.67 | 4.57 | 3.66 | 4.49 | 1097822 | 4578799 | 0.87 | 24.03% |
| 2008-12-31 | 3.53 | 4.39 | 3.48 | 3.62 | 1922844 | 7823015 | 0.11 | 3.13% |
| 2008-11-28 | 3.10 | 4.13 | 2.95 | 3.51 | 1210693 | 4414408 | 0.44 | 14.33% |
| 2008-10-31 | 4.74 | 4.74 | 3.03 | 3.07 | 479086 | 1875468 | -1.76 | -36.44% |
| 2008-09-26 | 4.75 | 5.20 | 4.07 | 4.83 | 959056 | 4620590 | 0.02 | 0.42% |
| 2008-08-29 | 5.64 | 5.79 | 4.40 | 4.81 | 949287 | 4877113 | -0.78 | -13.95% |
| 2008-07-31 | 6.44 | 7.62 | 4.90 | 5.59 | 1345973 | 8279992 | -0.85 | -13.20% |
| 2008-06-30 | 9.55 | 10.10 | 5.99 | 6.44 | 1043478 | 8565856 | -2.96 | -31.49% |
| 2008-05-30 | 9.20 | 9.68 | 8.47 | 9.40 | 1197522 | 10995315 | 0.25 | 2.73% |
| 2008-04-30 | 9.80 | 10.15 | 7.40 | 9.15 | 739152 | 6568715 | -0.65 | -6.63% |
| 2008-03-31 | 11.90 | 12.59 | 8.95 | 9.80 | 1423542 | 15757096 | -2.12 | -17.79% |
| 2008-02-29 | 10.11 | 12.12 | 9.15 | 11.92 | 1090817 | 12326696 | 1.99 | 20.04% |
| 2008-01-31 | 10.98 | 12.80 | 9.71 | 9.93 | 1834855 | 21139846 | -1.07 | -9.73% |
| 2007-12-28 | 9.30 | 11.37 | 9.20 | 11.00 | 1366495 | 14306199 | 1.71 | 18.41% |
| 2007-11-30 | 10.13 | 10.18 | 8.98 | 9.29 | 911455 | 8749577 | -0.88 | -8.65% |
| 2007-10-31 | 13.22 | 13.35 | 8.96 | 10.17 | 1284781 | 14570813 | -2.97 | -22.60% |
| 2007-09-28 | 14.84 | 15.87 | 12.50 | 13.14 | 2980517 | 41193680 | -1.30 | -9.00% |
| 2007-08-31 | 13.65 | 15.19 | 11.92 | 14.44 | 5061460 | 68343088 | 0.81 | 5.94% |
| 2007-07-31 | 12.04 | 13.95 | 9.91 | 13.63 | 3875232 | 46485092 | 0.53 | 4.05% |
| 2007-06-28 | 16.00 | 18.95 | 11.52 | 13.10 | 7870220 | 121396008 | -2.70 | -17.09% |
| 2007-05-31 | 12.45 | 20.50 | 11.83 | 15.80 | 7595483 | 114500632 | 4.11 | 35.16% |
| 2007-04-30 | 7.81 | 11.88 | 7.60 | 11.69 | 8987624 | 85269184 | 3.89 | 49.87% |
| 2007-03-30 | 5.97 | 8.77 | 5.50 | 7.80 | 7316979 | 53325616 | 1.82 | 30.43% |
| 2007-02-28 | 4.72 | 6.42 | 4.70 | 5.98 | 2612892 | 14626086 | 1.21 | 25.37% |
| 2007-01-31 | 4.06 | 5.40 | 3.92 | 4.77 | 4152793 | 19944820 | 0.71 | 17.49% |
| 2006-12-29 | 3.76 | 4.22 | 3.72 | 4.06 | 2475709 | 9898016 | 0.30 | 7.98% |
| 2006-11-30 | 3.85 | 4.04 | 3.44 | 3.76 | 1417081 | 5309584 | -0.11 | -2.84% |
| 2006-10-31 | 4.04 | 4.19 | 3.82 | 3.87 | 1499810 | 6093922 | -0.16 | -3.97% |
| 2006-09-29 | 4.36 | 4.36 | 3.89 | 4.03 | 1757803 | 7126968 | -1.20 | -22.95% |
| 2006-06-15 | 5.16 | 5.95 | 5.06 | 5.23 | 1631778 | 8789186 | 0.07 | 1.36% |
| 2006-05-31 | 4.98 | 5.47 | 4.98 | 5.16 | 758923 | 3877124 | 0.63 | 13.91% |
| 2006-04-28 | 4.35 | 4.98 | 4.28 | 4.53 | 3037830 | 13971605 | 0.17 | 3.90% |
| 2006-03-31 | 4.74 | 4.80 | 4.18 | 4.36 | 2540355 | 11364362 | -0.40 | -8.40% |
| 2006-02-28 | 4.14 | 4.87 | 3.90 | 4.76 | 733335 | 3234748 | 0.62 | 14.98% |
| 2006-01-25 | 3.90 | 4.16 | 3.85 | 4.14 | 228098 | 920065 | 0.19 | 4.81% |
| 2005-12-30 | 3.62 | 3.95 | 3.61 | 3.95 | 176335 | 668131 | 0.31 | 8.52% |
| 2005-11-30 | 3.93 | 3.98 | 3.56 | 3.64 | 169192 | 634381 | -0.29 | -7.38% |
| 2005-10-31 | 4.29 | 4.37 | 3.90 | 3.93 | 157670 | 653297 | -0.36 | -8.39% |
| 2005-09-30 | 4.41 | 4.72 | 4.13 | 4.29 | 465529 | 2101877 | -0.09 | -2.06% |
| 2005-08-31 | 4.31 | 5.10 | 4.25 | 4.38 | 768279 | 3546745 | 0.01 | 0.23% |
| 2005-07-29 | 6.29 | 6.30 | 4.02 | 4.37 | 174278 | 770421 | -1.86 | -29.86% |
| 2005-06-30 | 5.79 | 6.51 | 5.53 | 6.23 | 218179 | 1355468 | 0.42 | 7.23% |
| 2005-05-31 | 6.00 | 6.16 | 5.70 | 5.81 | 86254 | 515054 | -0.21 | -3.49% |
| 2005-04-29 | 5.62 | 6.30 | 5.55 | 6.02 | 165643 | 1005404 | 0.42 | 7.50% |
| 2005-03-31 | 6.25 | 6.53 | 5.57 | 5.60 | 216714 | 1340774 | -0.66 | -10.54% |
| 2005-02-28 | 5.78 | 6.52 | 5.75 | 6.26 | 157134 | 982510 | 0.46 | 7.93% |
| 2005-01-31 | 5.76 | 6.30 | 5.65 | 5.80 | 115058 | 692655 | 0.00 | 0.00% |
| 2004-12-31 | 5.86 | 6.21 | 5.75 | 5.80 | 159132 | 953180 | -0.06 | -1.02% |
| 2004-11-30 | 5.53 | 6.07 | 5.43 | 5.86 | 190572 | 1098836 | 0.33 | 5.97% |
| 2004-10-29 | 5.88 | 5.97 | 5.41 | 5.53 | 138531 | 785864 | -0.37 | -6.27% |
| 2004-09-30 | 5.68 | 6.22 | 5.51 | 5.90 | 219663 | 1304926 | 0.18 | 3.15% |
| 2004-08-31 | 5.60 | 5.86 | 5.50 | 5.72 | 90097 | 514552 | 0.11 | 1.96% |
| 2004-07-30 | 5.57 | 5.81 | 5.48 | 5.61 | 84565 | 475624 | 0.05 | 0.90% |
| 2004-06-30 | 6.01 | 6.10 | 5.42 | 5.56 | 90574 | 513665 | -2.56 | -31.53% |
| 2004-05-31 | 8.23 | 8.31 | 7.90 | 8.12 | 64370 | 522082 | -0.11 | -1.34% |
| 2004-04-30 | 8.59 | 8.85 | 8.12 | 8.23 | 337561 | 2878937 | -0.34 | -3.97% |
| 2004-03-31 | 7.65 | 8.61 | 7.42 | 8.57 | 565161 | 4614757 | 0.91 | 11.88% |
| 2004-02-27 | 8.00 | 8.40 | 7.53 | 7.66 | 515662 | 4134350 | -0.14 | -1.79% |
| 2004-01-30 | 7.15 | 7.94 | 7.09 | 7.80 | 315274 | 2386879 | 0.45 | 6.12% |
| 2003-12-31 | 7.18 | 7.65 | 6.94 | 7.35 | 382287 | 2787088 | 0.30 | 4.25% |
| 2003-11-28 | 7.22 | 7.43 | 6.68 | 7.05 | 214649 | 1525631 | -0.17 | -2.35% |
| 2003-10-31 | 7.18 | 7.50 | 6.85 | 7.22 | 139124 | 1000341 | -0.02 | -0.28% |
| 2003-09-30 | 7.67 | 7.95 | 7.15 | 7.24 | 77397 | 587764 | -0.34 | -4.49% |
| 2003-08-29 | 7.82 | 8.13 | 7.45 | 7.58 | 95852 | 755117 | -0.24 | -3.07% |
| 2003-07-31 | 7.85 | 8.00 | 7.43 | 7.82 | 134283 | 1042722 | 0.00 | 0.00% |
| 2003-06-30 | 8.61 | 8.83 | 7.70 | 7.82 | 128529 | 1060491 | -0.78 | -9.07% |
| 2003-05-30 | 8.23 | 8.98 | 7.51 | 8.60 | 243427 | 1986017 | 0.35 | 4.24% |
| 2003-04-30 | 8.62 | 9.25 | 8.06 | 8.25 | 381139 | 3336842 | -0.37 | -4.29% |
| 2003-03-31 | 8.87 | 9.12 | 8.11 | 8.62 | 109442 | 941651 | -0.27 | -3.04% |
| 2003-02-28 | 8.85 | 9.25 | 8.67 | 8.89 | 107122 | 959851 | -0.02 | -0.22% |
| 2003-01-29 | 7.86 | 9.29 | 7.65 | 8.91 | 314529 | 2712106 | 1.04 | 13.21% |
| 2002-12-31 | 8.70 | 9.00 | 7.80 | 7.87 | 160236 | 1373182 | -0.85 | -9.75% |
| 2002-11-29 | 9.51 | 10.18 | 8.15 | 8.72 | 122681 | 1127341 | -0.82 | -8.60% |
| 2002-10-31 | 10.11 | 10.18 | 9.39 | 9.54 | 64730 | 634210 | -0.66 | -6.47% |
| 2002-09-27 | 10.88 | 10.94 | 10.16 | 10.20 | 62105 | 650624 | -0.70 | -6.42% |
| 2002-08-30 | 10.84 | 11.24 | 10.59 | 10.90 | 95614 | 1045451 | 0.10 | 0.93% |
| 2002-07-31 | 11.60 | 11.70 | 10.72 | 10.80 | 194119 | 2179081 | -0.72 | -6.25% |
| 2002-06-28 | 9.93 | 12.18 | 9.56 | 11.52 | 581422 | 6576010 | 1.58 | 15.89% |
| 2002-05-31 | 11.69 | 11.69 | 9.90 | 9.94 | 163427 | 1726165 | -1.36 | -12.04% |
| 2002-04-30 | 11.00 | 11.76 | 10.44 | 11.30 | 307391 | 3434906 | 0.10 | 0.89% |
| 2002-03-29 | 10.55 | 12.25 | 10.40 | 11.20 | 375880 | 4305647 | 0.60 | 5.66% |
| 2002-02-28 | 10.45 | 11.26 | 10.26 | 10.60 | 152850 | 1647215 | 0.14 | 1.34% |
| 2002-01-31 | 11.14 | 11.23 | 8.98 | 10.46 | 318105 | 3114594 | -0.66 | -5.93% |
| 2001-12-31 | 12.17 | 13.07 | 10.52 | 11.12 | 278861 | 3382574 | -1.08 | -8.85% |
| 2001-11-30 | 10.50 | 12.74 | 9.81 | 12.20 | 636095 | 7511836 | 1.70 | 16.19% |
| 2001-10-31 | 11.15 | 11.25 | 9.60 | 10.50 | 127413 | 1335812 | -0.62 | -5.58% |
| 2001-09-28 | 11.87 | 12.49 | 11.12 | 11.12 | 84476 | 1007678 | -0.76 | -6.40% |
| 2001-08-31 | 13.50 | 13.85 | 11.56 | 11.88 | 128732 | 1573329 | -1.80 | -13.16% |
| 2001-07-31 | 16.60 | 16.74 | 13.20 | 13.68 | 67120 | 1021240 | -3.00 | -17.99% |
| 2001-06-29 | 16.70 | 17.35 | 15.95 | 16.68 | 138322 | 2315451 | -0.09 | -0.54% |
| 2001-05-31 | 17.05 | 17.60 | 16.20 | 16.77 | 155801 | 2662460 | -0.33 | -1.93% |
| 2001-04-30 | 14.90 | 18.00 | 14.90 | 17.10 | 503830 | 8522320 | 2.35 | 15.93% |
| 2001-03-30 | 14.00 | 14.99 | 13.85 | 14.75 | 94999 | 1378820 | 0.85 | 6.12% |
| 2001-02-28 | 15.91 | 16.08 | 13.38 | 13.90 | 103602 | 1532130 | -2.00 | -12.58% |
| 2001-01-19 | 16.18 | 16.67 | 15.20 | 15.90 | 119734 | 1912030 | -0.53 | -3.23% |
| 2000-12-29 | 16.40 | 17.01 | 15.62 | 16.43 | 160003 | 2618650 | 0.05 | 0.30% |
| 2000-11-30 | 16.89 | 18.00 | 16.20 | 16.38 | 243761 | 4179970 | -0.42 | -2.50% |
| 2000-10-31 | 15.80 | 18.20 | 15.60 | 16.80 | 376882 | 6524400 | 0.95 | 5.99% |
| 2000-09-29 | 16.06 | 16.32 | 15.16 | 15.85 | 184478 | 2909120 | -0.51 | -3.12% |
| 2000-08-31 | 16.05 | 17.28 | 15.80 | 16.36 | 368878 | 6130200 | 0.19 | 1.18% |
| 2000-07-31 | 15.68 | 17.48 | 15.18 | 16.17 | 383440 | 6294480 | 0.01 | 0.06% |
| 2000-06-30 | 15.91 | 16.75 | 15.35 | 16.16 | 459882 | 7327210 | 0.36 | 2.28% |
| 2000-05-31 | 13.18 | 17.00 | 13.18 | 15.80 | 1018115 | 15428320 | 2.68 | 20.43% |
| 2000-04-28 | 10.50 | 14.98 | 10.45 | 13.12 | 1244052 | 15920290 | 2.63 | 25.07% |
| 2000-03-31 | 11.55 | 12.20 | 9.78 | 10.49 | 595104 | 6536940 | -0.91 | -7.98% |
| 2000-02-29 | 10.75 | 12.60 | 10.52 | 11.40 | 676207 | 7909610 | 1.08 | 10.46% |
| 2000-01-28 | 9.00 | 10.63 | 8.90 | 10.32 | 262847 | 2623500 | 1.42 | 15.96% |
| 1999-12-30 | 9.85 | 10.15 | 8.76 | 8.90 | 43192 | 403830 | -0.98 | -9.92% |
| 1999-11-30 | 9.78 | 10.48 | 9.28 | 9.88 | 77229 | 761760 | 0.07 | 0.71% |
