股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 28.50 | 31.58 | 26.90 | 27.75 | 2419827 | 69907152 | -0.22 | -0.79% |
| 2009-10-30 | 22.90 | 30.20 | 22.80 | 27.97 | 1597478 | 43936284 | 5.19 | 22.78% |
| 2009-09-30 | 22.20 | 26.69 | 21.38 | 22.78 | 1301308 | 31457956 | 0.48 | 2.15% |
| 2009-08-31 | 28.70 | 31.39 | 22.22 | 22.30 | 2614224 | 71434968 | -6.14 | -21.59% |
| 2009-07-31 | 25.72 | 29.50 | 25.36 | 28.44 | 3000503 | 82106272 | 2.89 | 11.31% |
| 2009-06-30 | 24.38 | 26.54 | 23.39 | 25.55 | 2020855 | 50331028 | 1.44 | 5.97% |
| 2009-05-27 | 25.60 | 27.36 | 23.68 | 24.11 | 1326306 | 33921224 | -1.47 | -5.75% |
| 2009-04-30 | 25.89 | 26.35 | 23.22 | 25.58 | 1848054 | 46220040 | -0.17 | -0.66% |
| 2009-03-31 | 18.61 | 26.73 | 18.36 | 25.75 | 2107633 | 48221640 | 7.06 | 37.77% |
| 2009-02-27 | 16.00 | 22.73 | 16.00 | 18.69 | 2474662 | 50188536 | 2.71 | 16.96% |
| 2009-01-23 | 13.60 | 17.99 | 13.35 | 15.98 | 1651434 | 26983954 | 2.70 | 20.33% |
| 2008-12-31 | 14.55 | 17.37 | 13.25 | 13.28 | 1485190 | 23319196 | -1.76 | -11.70% |
| 2008-11-28 | 10.75 | 17.50 | 10.15 | 15.04 | 1340104 | 19806080 | 4.15 | 38.11% |
| 2008-10-31 | 14.00 | 14.45 | 10.35 | 10.89 | 441796 | 5646065 | -3.69 | -25.31% |
| 2008-09-26 | 15.58 | 15.78 | 12.10 | 14.58 | 655935 | 9312842 | -1.02 | -6.54% |
| 2008-08-29 | 16.91 | 17.63 | 13.25 | 15.60 | 902168 | 13983604 | -1.61 | -9.36% |
| 2008-07-31 | 13.80 | 19.28 | 12.52 | 17.21 | 1977625 | 32786440 | 3.60 | 26.45% |
| 2008-06-30 | 16.60 | 17.50 | 11.70 | 13.61 | 574001 | 8016461 | -2.95 | -17.81% |
| 2008-05-30 | 18.11 | 20.26 | 16.29 | 16.56 | 814976 | 14823730 | -1.23 | -6.91% |
| 2008-04-30 | 25.88 | 26.50 | 14.13 | 17.79 | 1433709 | 29170516 | -8.16 | -31.45% |
| 2008-03-31 | 27.00 | 28.99 | 22.01 | 25.95 | 1961084 | 52179472 | -1.30 | -4.77% |
| 2008-02-29 | 21.60 | 28.01 | 20.40 | 27.25 | 877181 | 22255880 | 5.83 | 27.22% |
| 2008-01-31 | 24.62 | 27.69 | 20.69 | 21.42 | 907849 | 22580706 | -3.11 | -12.68% |
| 2007-12-28 | 23.40 | 25.36 | 21.96 | 24.53 | 651549 | 15541993 | 1.16 | 4.96% |
| 2007-11-30 | 26.39 | 27.00 | 22.01 | 23.37 | 420905 | 10204282 | -2.98 | -11.31% |
| 2007-10-31 | 29.00 | 30.00 | 23.30 | 26.35 | 737326 | 19767956 | -2.27 | -7.93% |
| 2007-09-28 | 32.32 | 33.75 | 27.88 | 28.62 | 1073788 | 32894338 | -3.66 | -11.34% |
| 2007-08-31 | 28.28 | 34.80 | 26.58 | 32.28 | 2200036 | 65797752 | 4.04 | 14.31% |
| 2007-07-31 | 24.33 | 30.16 | 21.68 | 28.24 | 1462450 | 37795176 | 2.81 | 11.05% |
| 2007-06-28 | 29.00 | 30.49 | 21.63 | 25.43 | 1824205 | 50853188 | -3.54 | -12.22% |
| 2007-05-31 | 27.05 | 31.85 | 25.00 | 28.97 | 1921575 | 54642924 | 2.53 | 9.57% |
| 2007-04-30 | 19.84 | 28.50 | 19.75 | 26.44 | 2079959 | 50927164 | 6.55 | 32.93% |
| 2007-03-30 | 16.25 | 20.25 | 15.10 | 19.89 | 1878103 | 33375312 | 3.65 | 22.48% |
| 2007-02-28 | 15.99 | 18.35 | 14.60 | 16.24 | 922169 | 15301328 | 0.03 | 0.18% |
| 2007-01-31 | 14.28 | 18.21 | 12.75 | 16.21 | 3530379 | 53461580 | 2.33 | 16.79% |
| 2006-12-29 | 12.73 | 13.95 | 11.00 | 13.88 | 3320430 | 42519060 | 0.95 | 7.35% |
| 2006-11-30 | 7.87 | 13.18 | 7.58 | 12.93 | 3025053 | 30884152 | 5.06 | 64.30% |
| 2006-10-31 | 8.02 | 8.14 | 7.50 | 7.87 | 507430 | 3947823 | -0.11 | -1.38% |
| 2006-09-29 | 8.11 | 8.53 | 7.70 | 7.98 | 1155985 | 9389615 | -0.13 | -1.60% |
| 2006-08-31 | 7.69 | 8.27 | 6.95 | 8.11 | 686503 | 5309448 | 0.43 | 5.60% |
| 2006-07-31 | 7.25 | 8.15 | 7.10 | 7.68 | 975365 | 7550690 | 0.48 | 6.67% |
| 2006-06-30 | 7.93 | 8.11 | 6.82 | 7.20 | 606309 | 4486953 | -0.73 | -9.21% |
| 2006-05-31 | 7.88 | 8.76 | 7.33 | 7.93 | 1268178 | 10116915 | 0.08 | 1.02% |
| 2006-04-28 | 8.00 | 8.88 | 7.51 | 7.85 | 1397082 | 11598376 | -0.17 | -2.12% |
| 2006-03-31 | 7.20 | 8.88 | 6.35 | 8.02 | 1759784 | 13727339 | 0.78 | 10.77% |
| 2006-02-28 | 7.02 | 7.62 | 6.61 | 7.24 | 975516 | 6969164 | 0.22 | 3.13% |
| 2006-01-25 | 6.30 | 7.10 | 5.71 | 7.02 | 1070755 | 6821108 | 0.78 | 12.50% |
| 2005-11-30 | 5.60 | 6.50 | 5.33 | 6.24 | 263558 | 1598596 | 0.62 | 11.03% |
| 2005-10-31 | 6.40 | 6.81 | 5.47 | 5.62 | 258128 | 1618599 | -0.78 | -12.19% |
| 2005-09-30 | 5.66 | 7.65 | 5.65 | 6.40 | 1197074 | 8300220 | 0.86 | 15.52% |
| 2005-08-31 | 4.65 | 6.23 | 4.64 | 5.54 | 471972 | 2612632 | 0.89 | 19.14% |
| 2005-07-29 | 5.03 | 5.05 | 4.11 | 4.65 | 129178 | 591018 | -0.40 | -7.92% |
| 2005-06-30 | 5.04 | 5.55 | 4.88 | 5.05 | 160179 | 845214 | 0.00 | 0.00% |
| 2005-05-31 | 6.00 | 6.00 | 4.82 | 5.05 | 69854 | 361562 | -0.40 | -7.34% |
| 2005-04-29 | 6.25 | 6.97 | 5.11 | 5.45 | 187864 | 1165196 | -0.86 | -13.63% |
| 2005-03-31 | 7.51 | 7.80 | 5.97 | 6.31 | 120207 | 825526 | -1.36 | -17.73% |
| 2005-02-28 | 6.90 | 7.99 | 6.88 | 7.67 | 155125 | 1189955 | 0.77 | 11.16% |
| 2005-01-31 | 6.89 | 7.70 | 6.79 | 6.90 | 102084 | 748061 | 0.02 | 0.29% |
| 2004-12-31 | 7.57 | 7.80 | 6.88 | 6.88 | 63380 | 466897 | -0.61 | -8.14% |
| 2004-11-30 | 7.98 | 8.13 | 7.14 | 7.49 | 156880 | 1186702 | -0.49 | -6.14% |
| 2004-10-29 | 8.52 | 9.28 | 7.90 | 7.98 | 130922 | 1118550 | -0.57 | -6.67% |
| 2004-09-30 | 8.15 | 9.50 | 7.90 | 8.55 | 155982 | 1378367 | 0.30 | 3.64% |
| 2004-08-31 | 8.60 | 9.05 | 7.81 | 8.25 | 68374 | 580004 | -0.35 | -4.07% |
| 2004-07-30 | 9.00 | 9.36 | 8.44 | 8.60 | 67363 | 597878 | -0.40 | -4.44% |
| 2004-06-30 | 10.24 | 10.80 | 8.84 | 9.00 | 224745 | 2254738 | -1.18 | -11.59% |
| 2004-05-31 | 10.69 | 10.80 | 9.78 | 10.18 | 79796 | 816569 | -0.52 | -4.86% |
| 2004-04-30 | 12.57 | 12.75 | 10.57 | 10.70 | 185693 | 2229638 | -1.86 | -14.81% |
| 2004-03-31 | 12.25 | 12.88 | 11.56 | 12.56 | 199887 | 2427609 | 0.31 | 2.53% |
| 2004-02-27 | 11.93 | 13.62 | 11.88 | 12.25 | 450406 | 5755299 | 0.35 | 2.94% |
| 2004-01-30 | 10.35 | 12.40 | 10.30 | 11.90 | 294505 | 3388863 | 1.62 | 15.76% |
| 2003-12-31 | 11.00 | 11.64 | 9.89 | 10.28 | 198824 | 2168718 | -0.62 | -5.69% |
| 2003-11-28 | 10.82 | 11.17 | 9.66 | 10.90 | 145372 | 1540079 | 0.08 | 0.74% |
| 2003-10-31 | 11.55 | 11.97 | 10.75 | 10.82 | 62626 | 708179 | -0.76 | -6.56% |
| 2003-09-30 | 12.20 | 13.15 | 11.48 | 11.58 | 96912 | 1192622 | -0.61 | -5.00% |
| 2003-08-29 | 12.50 | 12.78 | 11.70 | 12.19 | 86995 | 1068034 | -0.32 | -2.56% |
| 2003-07-31 | 13.10 | 13.53 | 12.33 | 12.51 | 152896 | 1986837 | -0.54 | -4.14% |
| 2003-06-30 | 14.80 | 14.98 | 13.00 | 13.05 | 325192 | 4585052 | -1.69 | -11.46% |
| 2003-05-30 | 12.30 | 15.32 | 12.30 | 14.74 | 494423 | 6985057 | 1.06 | 7.75% |
| 2003-04-30 | 13.28 | 14.88 | 12.97 | 13.68 | 570313 | 7967454 | 0.43 | 3.25% |
| 2003-03-31 | 14.05 | 14.34 | 12.80 | 13.25 | 136912 | 1842123 | -0.82 | -5.83% |
| 2003-02-28 | 13.92 | 14.50 | 13.58 | 14.07 | 142890 | 2017592 | 0.09 | 0.64% |
| 2003-01-29 | 13.08 | 14.40 | 12.49 | 13.98 | 203076 | 2766601 | 0.92 | 7.04% |
| 2002-12-31 | 14.38 | 14.86 | 12.99 | 13.06 | 212374 | 2967019 | -1.31 | -9.12% |
| 2002-11-29 | 16.05 | 16.83 | 12.90 | 14.37 | 290188 | 4361644 | -1.64 | -10.24% |
| 2002-10-31 | 16.10 | 16.95 | 15.65 | 16.01 | 382918 | 6284639 | -0.15 | -0.93% |
| 2002-09-27 | 16.29 | 17.01 | 15.38 | 16.16 | 270354 | 4402598 | -0.08 | -0.49% |
| 2002-08-30 | 16.11 | 16.39 | 15.20 | 16.24 | 189960 | 3021427 | 0.13 | 0.81% |
| 2002-07-31 | 15.55 | 17.38 | 15.40 | 16.11 | 878433 | 14562829 | 0.61 | 3.94% |
| 2002-06-28 | 12.88 | 16.28 | 12.65 | 15.50 | 423902 | 6337715 | 2.52 | 19.41% |
| 2002-05-31 | 14.30 | 14.38 | 12.79 | 12.98 | 90797 | 1211157 | -1.26 | -8.85% |
| 2002-04-30 | 13.81 | 14.83 | 13.26 | 14.24 | 199653 | 2825555 | 0.28 | 2.01% |
| 2002-03-29 | 12.50 | 15.52 | 12.28 | 13.96 | 627709 | 8955165 | 1.36 | 10.79% |
| 2002-02-28 | 12.41 | 13.50 | 12.05 | 12.60 | 230160 | 2925589 | 0.15 | 1.21% |
| 2002-01-31 | 14.40 | 14.48 | 10.40 | 12.45 | 212436 | 2566205 | -1.93 | -13.42% |
| 2001-12-31 | 15.30 | 15.49 | 13.98 | 14.38 | 186087 | 2753489 | -0.87 | -5.71% |
| 2001-11-30 | 15.54 | 15.94 | 13.70 | 15.25 | 236572 | 3520004 | -0.18 | -1.17% |
| 2001-10-31 | 16.48 | 17.56 | 13.70 | 15.43 | 521970 | 8347243 | -0.93 | -5.68% |
| 2001-09-28 | 16.65 | 17.29 | 15.72 | 16.36 | 289180 | 4787111 | -0.39 | -2.33% |
| 2001-08-31 | 18.79 | 20.15 | 16.50 | 16.75 | 1286154 | 24144392 | -1.78 | -9.61% |
| 2001-07-31 | 16.29 | 19.70 | 15.50 | 18.53 | 1510287 | 27741288 | 2.29 | 14.10% |
| 2001-06-29 | 16.00 | 16.50 | 15.00 | 16.24 | 152758 | 2435409 | 0.35 | 2.20% |
| 2001-05-31 | 15.66 | 16.76 | 15.61 | 15.89 | 171218 | 2775280 | 0.29 | 1.86% |
| 2001-04-30 | 15.33 | 17.00 | 15.00 | 15.60 | 261593 | 4184670 | 0.27 | 1.76% |
| 2001-03-30 | 15.00 | 15.68 | 14.60 | 15.33 | 117570 | 1782160 | 0.31 | 2.06% |
| 2001-02-28 | 16.28 | 16.36 | 14.01 | 15.02 | 169229 | 2584330 | -1.16 | -7.17% |
| 2001-01-19 | 15.46 | 17.73 | 15.30 | 16.18 | 494213 | 8292290 | 0.82 | 5.34% |
| 2000-12-29 | 15.05 | 15.75 | 14.68 | 15.36 | 137822 | 2100490 | 0.41 | 2.74% |
| 2000-11-30 | 14.08 | 16.00 | 14.05 | 14.95 | 194570 | 2956670 | 0.87 | 6.18% |
| 2000-10-31 | 14.01 | 14.56 | 13.60 | 14.08 | 50509 | 712490 | 0.07 | 0.50% |
| 2000-09-29 | 15.08 | 15.20 | 13.88 | 14.01 | 82888 | 1199120 | -1.17 | -7.71% |
| 2000-08-31 | 16.30 | 16.80 | 15.18 | 15.18 | 271885 | 4361110 | -1.07 | -6.58% |
| 2000-07-31 | 15.40 | 16.72 | 15.20 | 16.25 | 364705 | 5867200 | 0.79 | 5.11% |
| 2000-06-30 | 14.60 | 15.95 | 14.60 | 15.46 | 325469 | 4978420 | 0.93 | 6.40% |
| 2000-05-31 | 15.01 | 15.38 | 13.70 | 14.53 | 162029 | 2333510 | -0.35 | -2.35% |
| 2000-04-28 | 14.90 | 17.42 | 14.65 | 14.88 | 787579 | 12527760 | 0.08 | 0.54% |
| 2000-03-31 | 14.10 | 15.60 | 13.50 | 14.80 | 620465 | 9030550 | 0.80 | 5.71% |
| 2000-02-29 | 13.52 | 14.92 | 13.30 | 14.00 | 299048 | 4206620 | 0.80 | 6.06% |
| 2000-01-28 | 13.10 | 14.50 | 12.80 | 13.20 | 151042 | 2016260 | 0.01 | 0.08% |
| 1999-12-30 | 14.55 | 14.80 | 12.78 | 13.19 | 113047 | 1553580 | -1.36 | -9.35% |
| 1999-11-30 | 13.09 | 15.41 | 12.68 | 14.55 | 283498 | 4034190 | 1.46 | 11.15% |
